NYSE · IROC

Invesco Rochester High Yield Municipal ETF

Financial Services · Asset Management

$49.13

Up+$0.19 (+0.39%)

Updated Nov 1, 2026, 12:12 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IROC

IROC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.11	$49.145	$48.975	$49.13	40.23K
Oct 29, 2026	$48.78	$48.94	$48.78	$48.94	28.41K
Oct 28, 2026	$48.83	$48.8788	$48.71	$48.80	35.28K
Oct 27, 2026	$48.93	$48.93	$48.8232	$48.86	60.31K
Oct 26, 2026	$48.71	$48.91	$48.71	$48.86	38.56K
Oct 23, 2026	$48.73	$48.73	$48.62	$48.70	29.56K
Oct 22, 2026	$48.51	$48.66	$48.51	$48.66	47.98K
Oct 21, 2026	$48.39	$48.39	$48.0195	$48.24	80.41K
Oct 20, 2026	$48.32	$48.35	$48.20	$48.22	44.16K
Oct 19, 2026	$48.28	$48.30	$48.08	$48.25	125.67K
Oct 16, 2026	$48.46	$48.5098	$48.36	$48.45	32.39K
Oct 15, 2026	$48.42	$48.46	$48.285	$48.46	105.6K
Oct 14, 2026	$47.875	$48.02	$47.7556	$47.99	29.6K
Oct 13, 2026	$47.94	$48.11	$47.90	$48.10	37.39K
Oct 12, 2026	$47.82	$47.82	$47.69	$47.78	69.55K
Oct 9, 2026	$47.76	$47.8699	$47.72	$47.78	40.21K
Oct 8, 2026	$47.57	$47.76	$47.35	$47.65	116.72K
Oct 7, 2026	$47.57	$47.72	$47.45	$47.55	114.48K
Oct 6, 2026	$47.95	$48.04	$47.735	$47.96	66.21K
Oct 5, 2026	$47.85	$47.97	$47.7057	$47.92	11.9K