NYSE · IRTR

iShares LifePath Retirement ETF

Financial Services · Asset Management

$31.51

Down-$0.16 (-0.49%)

Updated Oct 31, 2026, 9:51 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRTR

IRTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IRTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.56	$31.56	$31.4513	$31.5093	2.55K
Oct 29, 2026	$31.63	$31.65	$31.61	$31.645	15.9K
Oct 28, 2026	$31.62	$31.62	$31.58	$31.5998	1.19K
Oct 27, 2026	$31.52	$31.63	$31.52	$31.6047	25.61K
Oct 26, 2026	$31.41	$31.56	$31.41	$31.5354	18.96K
Oct 23, 2026	$31.445	$31.50	$31.445	$31.4574	4.12K
Oct 22, 2026	$31.46	$31.52	$31.46	$31.5149	5.09K
Oct 21, 2026	$31.43	$31.53	$31.43	$31.5155	14.82K
Oct 20, 2026	$31.38	$31.53	$31.38	$31.455	10.26K
Oct 19, 2026	$31.33	$31.41	$31.33	$31.365	4.7K
Oct 16, 2026	$31.50	$31.52	$31.37	$31.3896	7.66K
Oct 15, 2026	$31.41	$31.4835	$31.39	$31.4835	24.27K
Oct 14, 2026	$31.31	$31.3284	$31.28	$31.3284	4.69K
Oct 13, 2026	$31.425	$31.445	$31.41	$31.4402	14.3K
Oct 12, 2026	$31.45	$31.45	$31.41	$31.41	3.44K
Oct 9, 2026	$31.4099	$31.45	$31.4099	$31.4395	2.01K
Oct 8, 2026	$31.285	$31.34	$31.255	$31.3382	5.38K
Oct 7, 2026	$31.15	$31.38	$31.15	$31.34	10.69K
Oct 6, 2026	$31.50	$31.50	$31.43	$31.43	5.2K
Oct 5, 2026	$31.19	$31.345	$31.19	$31.34	6.22K
Oct 2, 2026	$31.4495	$31.4495	$31.27	$31.2932	3.16K