NYSE · ISBA

Isabella Bank Corporation

Financial Services · Banks - Regional

$41.60

Down-$0.17 (-0.41%)

Updated Aug 15, 2026, 10:58 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISBA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$41.66	$42.00	$41.00	$41.60	32.03K
Aug 13, 2026	$40.54	$42.43	$40.54	$41.77	63.75K
Aug 12, 2026	$40.75	$41.22	$40.195	$40.52	32.58K
Aug 11, 2026	$40.05	$41.04	$39.765	$40.89	50.2K
Aug 10, 2026	$40.37	$40.59	$39.745	$40.29	69.94K
Aug 7, 2026	$40.69	$40.69	$39.61	$39.77	36.12K
Aug 6, 2026	$41.14	$41.45	$40.305	$40.81	50.05K
Aug 5, 2026	$40.55	$41.31	$39.40	$40.83	77.75K
Aug 4, 2026	$40.47	$40.82	$39.40	$40.60	66.81K
Aug 3, 2026	$40.66	$41.28	$39.3208	$40.24	62.75K
Jul 31, 2026	$39.80	$40.20	$38.35	$39.71	99.27K
Jul 30, 2026	$40.25	$40.95	$39.585	$39.80	130.16K
Jul 29, 2026	$40.03	$41.45	$39.75	$40.21	52.36K
Jul 28, 2026	$39.46	$40.41	$39.32	$39.98	64.35K
Jul 27, 2026	$36.78	$40.415	$36.78	$39.19	57.61K
Jul 24, 2026	$37.08	$37.88	$35.51	$36.81	138.71K
Jul 23, 2026	$38.21	$38.255	$37.21	$38.13	41.11K
Jul 22, 2026	$39.88	$40.08	$38.36	$38.49	38.79K
Jul 21, 2026	$39.61	$40.395	$39.45	$39.98	40.68K
Jul 20, 2026	$39.255	$40.29	$39.16	$39.85	57.51K
Jul 17, 2026	$40.21	$40.60	$38.85	$39.23	102.78K