analyst
IT
NYSE · ITGR
Integer Holdings Corporation
Healthcare · Medical - Devices
$125.25
Down-$0.08 (-0.06%)
Updated Sep 1, 2026, 9:16 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.53B
- P/E ratio
- 29.2
- Dividend yield
- 0.00%
- 52-week range
- $77.05 – $126.14
- Volume
- 674.69K
- Avg. volume
- 991.28K
Price performance
ITGR price history
1M range · 21 trading sessions · Daily adjusted prices
ITGR closed at $125.25 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $125.25
- Period change
- +0.64%
- Period low
- $124.45
- Period high
- $126.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $125.30 | $125.40 | $125.25 | $125.25 | 674.69K |
| Aug 28, 2026 | $125.45 | $125.45 | $125.23 | $125.33 | 569.65K |
| Aug 27, 2026 | $125.32 | $125.46 | $125.29 | $125.30 | 461.01K |
| Aug 26, 2026 | $125.35 | $125.49 | $125.12 | $125.19 | 456.64K |
| Aug 25, 2026 | $125.15 | $125.49 | $125.15 | $125.39 | 681.85K |
| Aug 24, 2026 | $125.35 | $125.35 | $124.84 | $125.07 | 754.4K |
| Aug 21, 2026 | $125.40 | $125.44 | $125.15 | $125.20 | 929.53K |
| Aug 20, 2026 | $125.30 | $125.47 | $125.18 | $125.21 | 964.1K |
| Aug 19, 2026 | $125.29 | $125.39 | $125.05 | $125.30 | 657.96K |
| Aug 18, 2026 | $125.20 | $125.29 | $125.04 | $125.09 | 761.33K |
| Aug 17, 2026 | $125.23 | $125.33 | $125.08 | $125.08 | 429.99K |
| Aug 14, 2026 | $125.15 | $125.44 | $125.14 | $125.26 | 368.66K |
| Aug 13, 2026 | $125.40 | $125.44 | $124.995 | $125.06 | 1.26M |
| Aug 12, 2026 | $125.05 | $125.34 | $125.00 | $125.08 | 948.96K |
| Aug 11, 2026 | $125.19 | $125.44 | $124.90 | $125.04 | 1.96M |
| Aug 10, 2026 | $125.21 | $125.36 | $125.01 | $125.08 | 733.69K |
| Aug 7, 2026 | $125.50 | $125.50 | $125.01 | $125.27 | 1.06M |
| Aug 6, 2026 | $124.97 | $126.14 | $124.81 | $126.07 | 1.82M |
| Aug 5, 2026 | $124.90 | $125.10 | $124.6924 | $125.00 | 1.89M |
| Aug 4, 2026 | $124.78 | $125.14 | $124.45 | $125.05 | 3.69M |
| Aug 3, 2026 | $125.10 | $125.54 | $124.37 | $124.45 | 12.63M |
Latest ITGR news
The latest Smart Investors Daily articles mentioning ITGR.
Stock researchCompany · Earnings
Loading stock research…