NYSE · ITGR

Integer Holdings Corporation

Healthcare · Medical - Devices

$126.61

Up+$0.12 (+0.09%)

Updated Oct 15, 2026, 5:39 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITGR

ITGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ITGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$126.67	$126.71	$126.605	$126.61	680.85K
Oct 13, 2026	$126.64	$126.67	$126.58	$126.59	1.71M
Oct 12, 2026	$126.65	$126.74	$126.52	$126.52	2.04M
Oct 9, 2026	$126.58	$126.70	$126.58	$126.61	1.44M
Oct 8, 2026	$126.52	$126.7165	$126.52	$126.65	1.14M
Oct 7, 2026	$126.60	$126.63	$126.47	$126.59	356.69K
Oct 6, 2026	$126.52	$126.58	$126.47	$126.47	312.03K
Oct 5, 2026	$126.46	$126.65	$126.45	$126.45	589.3K
Oct 2, 2026	$126.45	$126.54	$126.44	$126.45	471.81K
Oct 1, 2026	$126.42	$126.47	$126.37	$126.42	415.01K
Sep 30, 2026	$126.35	$126.44	$126.35	$126.35	681.71K
Sep 29, 2026	$126.38	$126.41	$126.28	$126.33	1.57M
Sep 28, 2026	$126.28	$126.38	$126.23	$126.38	1.68M
Sep 25, 2026	$126.26	$126.35	$126.21	$126.34	567.41K
Sep 24, 2026	$126.30	$126.425	$126.16	$126.17	816.56K
Sep 23, 2026	$126.40	$126.44	$126.275	$126.32	527.95K
Sep 22, 2026	$126.40	$126.44	$126.32	$126.33	555.05K
Sep 21, 2026	$126.53	$126.53	$126.27	$126.38	685.65K
Sep 18, 2026	$126.35	$126.445	$126.25	$126.28	830.92K
Sep 17, 2026	$126.35	$126.54	$126.171	$126.33	715.7K
Sep 16, 2026	$126.18	$126.395	$126.10	$126.11	1.12M