NYSE · IVE
Financial Services · Asset Management
$232.18
Up+$1.40 (+0.61%)
Updated Oct 9, 2026, 6:02 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IVE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IVE closed at $232.18 after 21 trading sessions, down 0.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $230.30 | $232.295 | $230.165 | $232.18 | 711.43K |
| Oct 7, 2026 | $231.00 | $231.3148 | $230.275 | $230.78 | 504.95K |
| Oct 6, 2026 | $230.88 | $231.93 | $230.88 | $231.66 | 464.29K |
| Oct 5, 2026 | $229.29 | $230.89 | $228.615 | $230.51 | 655.86K |
| Oct 2, 2026 | $229.65 | $230.205 | $228.935 | $229.62 | 576.99K |
| Oct 1, 2026 | $228.42 | $228.95 | $227.0734 | $228.61 | 1.03M |
| Sep 30, 2026 | $229.59 | $230.24 | $228.17 | $228.28 | 863.91K |
| Sep 29, 2026 | $229.90 | $229.90 | $228.62 | $229.34 | 460.58K |
| Sep 28, 2026 | $231.11 | $231.38 | $230.205 | $230.46 | 613.36K |
| Sep 25, 2026 | $231.18 | $232.3706 | $230.58 | $232.04 | 482.28K |
| Sep 24, 2026 | $231.74 | $232.2487 | $230.90 | $231.22 | 545.38K |
| Sep 23, 2026 | $232.88 | $233.06 | $231.655 | $231.92 | 790.55K |
| Sep 22, 2026 | $233.70 | $233.70 | $232.705 | $233.11 | 1.71M |
| Sep 21, 2026 | $232.87 | $233.93 | $232.09 | $233.45 | 357.87K |
| Sep 18, 2026 | $232.45 | $232.45 | $231.3601 | $231.89 | 509.5K |
| Sep 17, 2026 | $233.07 | $233.325 | $232.10 | $232.93 | 512.29K |
| Sep 16, 2026 | $233.44 | $233.63 | $230.10 | $231.24 | 553.15K |
| Sep 15, 2026 | $233.69 | $233.7403 | $232.84 | $233.25 | 748.3K |
| Sep 14, 2026 | $235.20 | $235.88 | $234.53 | $234.96 | 637.73K |
| Sep 11, 2026 | $235.09 | $235.795 | $234.9001 | $235.32 | 586.17K |
| Sep 10, 2026 | $233.54 | $233.86 | $233.0245 | $233.25 | 597.49K |
The latest Smart Investors Daily articles mentioning IVE.
Company
Market Activity
Research & News
IVE research
Company profile and research snapshot.
The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 28, 2026
IVE's portfolio lags IVV in growth, quality, and GARP metrics, with only modestly stronger value characteristics. Read why I maintain a Hold rating for IVE ETF.
Yahoo · Sep 2, 2026
Style Box ETF report for IVE
SeekingAlpha · Jul 16, 2026
iShares S&P 500 Value ETF is rated a Buy, as it reaches new record highs amid favorable macro data. Learn more about IVE ETF here.
SeekingAlpha · Feb 20, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVE.
