NYSE · IVT

InvenTrust Properties Corp.

Real Estate · REIT - Retail

$30.98

Down-$0.05 (-0.16%)

Updated Nov 2, 2026, 4:59 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IVT

IVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.03	$31.22	$30.83	$30.98	552.95K
Oct 29, 2026	$30.75	$31.08	$30.25	$31.03	806.11K
Oct 28, 2026	$30.81	$31.385	$30.07	$30.08	777.71K
Oct 27, 2026	$30.13	$30.41	$30.03	$30.33	743.85K
Oct 26, 2026	$30.15	$30.29	$29.96	$30.09	732.08K
Oct 23, 2026	$30.20	$30.27	$29.89	$30.08	622.94K
Oct 22, 2026	$29.46	$30.165	$29.46	$30.14	710.16K
Oct 21, 2026	$29.95	$29.95	$29.36	$29.39	802.37K
Oct 20, 2026	$29.96	$30.455	$29.40	$29.98	518.49K
Oct 19, 2026	$29.95	$29.95	$29.60	$29.72	630.44K
Oct 16, 2026	$30.25	$30.32	$29.765	$30.07	648.67K
Oct 15, 2026	$29.93	$30.13	$29.60	$29.88	1.11M
Oct 14, 2026	$29.47	$29.65	$29.235	$29.56	758.68K
Oct 13, 2026	$30.48	$30.48	$29.58	$29.75	679.6K
Oct 12, 2026	$29.57	$30.02	$29.01	$30.00	473.36K
Oct 9, 2026	$29.60	$29.82	$29.45	$29.78	388.6K
Oct 8, 2026	$29.17	$29.64	$29.14	$29.59	504.09K
Oct 7, 2026	$29.77	$29.86	$29.30	$29.31	699.34K
Oct 6, 2026	$29.87	$29.98	$29.64	$29.75	544.07K
Oct 5, 2026	$30.16	$30.45	$29.75	$29.76	757K