earnings
IV
NYSE · IVT
InvenTrust Properties Corp.
Real Estate · REIT - Retail
$30.98
Down-$0.05 (-0.16%)
Updated Nov 2, 2026, 4:56 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.25B
- P/E ratio
- 18.97
- Dividend yield
- 3.03%
- 52-week range
- $26.81 – $37.22
- Volume
- 552.95K
- Avg. volume
- 549.61K
Price performance · IVT
IVT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IVT closed at $30.98 after 20 trading sessions, up 4.10% for the selected period.
- Last close
- $30.98
- Period change
- +4.10%
- Period low
- $29.31
- Period high
- $31.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.03 | $31.22 | $30.83 | $30.98 | 552.95K |
| Oct 29, 2026 | $30.75 | $31.08 | $30.25 | $31.03 | 806.11K |
| Oct 28, 2026 | $30.81 | $31.385 | $30.07 | $30.08 | 777.71K |
| Oct 27, 2026 | $30.13 | $30.41 | $30.03 | $30.33 | 743.85K |
| Oct 26, 2026 | $30.15 | $30.29 | $29.96 | $30.09 | 732.08K |
| Oct 23, 2026 | $30.20 | $30.27 | $29.89 | $30.08 | 622.94K |
| Oct 22, 2026 | $29.46 | $30.165 | $29.46 | $30.14 | 710.16K |
| Oct 21, 2026 | $29.95 | $29.95 | $29.36 | $29.39 | 802.37K |
| Oct 20, 2026 | $29.96 | $30.455 | $29.40 | $29.98 | 518.49K |
| Oct 19, 2026 | $29.95 | $29.95 | $29.60 | $29.72 | 630.44K |
| Oct 16, 2026 | $30.25 | $30.32 | $29.765 | $30.07 | 648.67K |
| Oct 15, 2026 | $29.93 | $30.13 | $29.60 | $29.88 | 1.11M |
| Oct 14, 2026 | $29.47 | $29.65 | $29.235 | $29.56 | 758.68K |
| Oct 13, 2026 | $30.48 | $30.48 | $29.58 | $29.75 | 679.6K |
| Oct 12, 2026 | $29.57 | $30.02 | $29.01 | $30.00 | 473.36K |
| Oct 9, 2026 | $29.60 | $29.82 | $29.45 | $29.78 | 388.6K |
| Oct 8, 2026 | $29.17 | $29.64 | $29.14 | $29.59 | 504.09K |
| Oct 7, 2026 | $29.77 | $29.86 | $29.30 | $29.31 | 699.34K |
| Oct 6, 2026 | $29.87 | $29.98 | $29.64 | $29.75 | 544.07K |
| Oct 5, 2026 | $30.16 | $30.45 | $29.75 | $29.76 | 757K |
Latest IVT news
The latest Smart Investors Daily articles mentioning IVT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…