dividends
IV
NYSE · IVVW
iShares S&P 500 BuyWrite ETF
Financial Services
$44.98
Up+$0.01 (+0.02%)
Updated Oct 9, 2026, 12:39 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.2M
- P/E ratio
- —
- Dividend yield
- 19.56%
- 52-week range
- $42.50 – $45.82
- Volume
- 18.1K
- Avg. volume
- 18.07K
Price performance · IVVW
IVVW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IVVW closed at $44.98 after 21 trading sessions, down 0.02% for the selected period.
- Last close
- $44.98
- Period change
- -0.02%
- Period low
- $44.75
- Period high
- $45.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $44.96 | $44.9982 | $44.90 | $44.98 | 18.1K |
| Oct 7, 2026 | $44.98 | $44.9811 | $44.905 | $44.9699 | 9.81K |
| Oct 6, 2026 | $44.87 | $44.98 | $44.87 | $44.98 | 35.55K |
| Oct 5, 2026 | $44.77 | $44.89 | $44.77 | $44.89 | 12.59K |
| Oct 2, 2026 | $44.86 | $44.86 | $44.75 | $44.75 | 7.12K |
| Oct 1, 2026 | $45.53 | $45.58 | $45.38 | $45.55 | 18.05K |
| Sep 30, 2026 | $45.46 | $45.63 | $45.40 | $45.40 | 78.54K |
| Sep 29, 2026 | $45.50 | $45.52 | $45.42 | $45.42 | 123.7K |
| Sep 28, 2026 | $45.69 | $45.69 | $45.4899 | $45.53 | 30.96K |
| Sep 25, 2026 | $45.5223 | $45.60 | $45.47 | $45.5861 | 12.96K |
| Sep 24, 2026 | $45.32 | $45.5399 | $45.32 | $45.515 | 28.44K |
| Sep 23, 2026 | $45.57 | $45.57 | $45.45 | $45.4747 | 22.75K |
| Sep 22, 2026 | $45.49 | $45.62 | $45.49 | $45.5657 | 32.74K |
| Sep 21, 2026 | $45.40 | $45.53 | $45.40 | $45.49 | 11.6K |
| Sep 18, 2026 | $45.25 | $45.31 | $45.19 | $45.3057 | 14.92K |
| Sep 17, 2026 | $45.09 | $45.32 | $45.05 | $45.15 | 33.17K |
| Sep 16, 2026 | $45.00 | $45.11 | $44.50 | $44.77 | 25.32K |
| Sep 15, 2026 | $45.06 | $45.06 | $44.85 | $44.89 | 42.53K |
| Sep 14, 2026 | $45.09 | $45.25 | $44.97 | $45.07 | 31.57K |
| Sep 11, 2026 | $45.23 | $45.3999 | $45.23 | $45.38 | 36.81K |
| Sep 10, 2026 | $45.00 | $45.00 | $44.89 | $44.99 | 49.58K |
Latest IVVW news
The latest Smart Investors Daily articles mentioning IVVW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…