NYSE · IWMI

NEOS Russell 2000 High Income ETF

Financial Services · Asset Management

$52.31

Down-$0.20 (-0.38%)

Updated Aug 25, 2026, 10:11 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IWMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$52.43	$52.53	$52.255	$52.31	456.41K
Aug 21, 2026	$52.42	$52.555	$52.305	$52.51	476.17K
Aug 20, 2026	$52.50	$52.52	$52.135	$52.22	689.96K
Aug 19, 2026	$52.87	$52.87	$52.655	$52.70	479.48K
Aug 18, 2026	$53.45	$53.45	$53.12	$53.15	579.24K
Aug 17, 2026	$53.59	$53.59	$53.465	$53.58	602.22K
Aug 14, 2026	$53.46	$53.66	$53.40	$53.65	367.77K
Aug 13, 2026	$53.56	$53.61	$53.3701	$53.47	380.77K
Aug 12, 2026	$53.35	$53.43	$53.13	$53.36	381.58K
Aug 11, 2026	$53.05	$53.20	$53.05	$53.12	293.61K
Aug 10, 2026	$53.07	$53.13	$52.86	$53.01	365.26K
Aug 7, 2026	$53.04	$53.20	$52.92	$53.14	248.33K
Aug 6, 2026	$52.90	$53.08	$52.705	$52.73	222.02K
Aug 5, 2026	$53.20	$53.229	$52.905	$52.91	380.41K
Aug 4, 2026	$52.63	$53.1398	$52.56	$53.05	372.74K
Aug 3, 2026	$52.10	$52.49	$51.97	$52.42	391.68K
Jul 31, 2026	$52.18	$52.23	$51.17	$51.7583	314.96K
Jul 30, 2026	$51.73	$52.0487	$51.40	$52.00	263.92K
Jul 29, 2026	$52.00	$52.16	$51.25	$51.33	364.43K
Jul 28, 2026	$52.11	$52.199	$51.62	$52.15	280.15K
Jul 27, 2026	$52.24	$52.46	$51.75	$52.04	350.59K