NYSE · IWMW

iShares Russell 2000 BuyWrite ETF

Financial Services · Asset Management

$37.00

Down-$0.02 (-0.05%)

Updated Oct 25, 2026, 8:58 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IWMW

IWMW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IWMW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$36.80	$37.01	$36.80	$36.9961	1.99K
Oct 22, 2026	$37.03	$37.07	$36.87	$37.00	15.14K
Oct 21, 2026	$37.0908	$37.15	$37.03	$37.0534	3.81K
Oct 20, 2026	$36.52	$37.04	$36.4868	$36.9469	13.25K
Oct 19, 2026	$36.50	$36.64	$36.46	$36.52	7.78K
Oct 16, 2026	$36.85	$36.93	$36.335	$36.3877	12.91K
Oct 15, 2026	$36.32	$36.83	$36.32	$36.81	20.85K
Oct 14, 2026	$36.57	$36.72	$36.24	$36.35	19.49K
Oct 13, 2026	$37.051	$37.0975	$37.00	$37.0975	5.82K
Oct 12, 2026	$37.38	$37.38	$37.20	$37.20	12.41K
Oct 9, 2026	$37.29	$37.41	$37.28	$37.3812	8.16K
Oct 8, 2026	$37.00	$37.14	$36.78	$37.14	7.83K
Oct 7, 2026	$37.2089	$37.31	$37.121	$37.1883	8.78K
Oct 6, 2026	$37.91	$37.91	$37.59	$37.618	13.43K
Oct 5, 2026	$37.63	$37.855	$37.491	$37.8433	11.29K
Oct 2, 2026	$37.61	$37.83	$37.56	$37.65	7.14K
Oct 1, 2026	$37.59	$37.97	$37.48	$37.92	8.55K
Sep 30, 2026	$38.02	$38.02	$37.82	$37.82	5.56K
Sep 29, 2026	$37.94	$37.94	$37.68	$37.81	4.89K
Sep 28, 2026	$37.92	$38.07	$37.8101	$37.90	5.44K