NYSE · IYRI

NEOS Real Estate High Income ETF

Financial Services · Asset Management

$46.66

Down-$0.29 (-0.62%)

Updated Sep 20, 2026, 7:35 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IYRI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IYRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$46.88	$46.88	$46.62	$46.66	115.11K
Sep 17, 2026	$47.10	$47.1712	$46.90	$46.95	63.92K
Sep 16, 2026	$47.24	$47.475	$46.68	$46.88	227.22K
Sep 15, 2026	$47.675	$47.68	$47.27	$47.545	82.49K
Sep 14, 2026	$47.79	$48.0214	$47.50	$47.70	59.58K
Sep 11, 2026	$47.70	$47.965	$47.65	$47.85	46.79K
Sep 10, 2026	$47.82	$48.0064	$47.40	$47.52	101.49K
Sep 9, 2026	$48.37	$48.468	$47.88	$47.9619	94.59K
Sep 8, 2026	$48.26	$48.62	$48.26	$48.47	62.2K
Sep 4, 2026	$48.26	$48.688	$48.26	$48.32	56.65K
Sep 3, 2026	$48.31	$48.6994	$48.30	$48.6123	66.92K
Sep 2, 2026	$48.43	$48.44	$48.075	$48.16	105.04K
Sep 1, 2026	$48.47	$48.68	$48.345	$48.39	60.46K
Aug 31, 2026	$48.80	$49.02	$48.33	$48.58	133.81K
Aug 28, 2026	$49.42	$49.50	$48.90	$48.94	90.71K
Aug 27, 2026	$49.31	$49.41	$49.08	$49.11	95.56K
Aug 26, 2026	$49.72	$49.83	$49.4897	$49.51	57.44K
Aug 25, 2026	$49.60	$49.85	$49.55	$49.7152	54.27K
Aug 24, 2026	$49.45	$49.7898	$49.35	$49.70	75.98K