NYSE · J

Jacobs Solutions Inc.

Technology · Software - Services

$148.90

Up+$7.49 (+5.03%)

Updated Nov 9, 2026, 10:29 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · J

J price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

J OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$145.38	$149.835	$144.55	$148.90	1.21M
Nov 5, 2026	$160.03	$160.48	$146.195	$147.54	2.01M
Nov 4, 2026	$162.00	$162.00	$156.90	$160.11	1.53M
Nov 3, 2026	$159.00	$161.59	$154.745	$159.85	1.08M
Nov 2, 2026	$155.07	$160.39	$154.63	$160.24	728.75K
Oct 30, 2026	$153.42	$155.22	$152.67	$154.62	646.58K
Oct 29, 2026	$152.00	$153.37	$150.82	$152.76	1.02M
Oct 28, 2026	$148.50	$151.34	$147.74	$150.91	1.16M
Oct 27, 2026	$147.37	$148.70	$145.535	$148.34	682.11K
Oct 26, 2026	$146.65	$147.29	$144.10	$147.14	855.89K
Oct 23, 2026	$144.89	$146.56	$143.415	$145.06	772.84K
Oct 22, 2026	$142.77	$146.69	$142.10	$146.26	855.07K
Oct 21, 2026	$140.16	$143.14	$139.08	$142.49	1.03M
Oct 20, 2026	$139.12	$140.34	$137.60	$139.67	1.3M
Oct 19, 2026	$141.27	$142.04	$136.68	$138.34	1.33M
Oct 16, 2026	$142.22	$143.00	$140.33	$141.08	1.01M
Oct 15, 2026	$143.00	$143.8172	$139.46	$141.97	902.82K
Oct 14, 2026	$142.61	$143.03	$139.78	$142.00	779.82K
Oct 13, 2026	$140.00	$142.81	$138.14	$142.20	935.33K
Oct 12, 2026	$139.79	$141.21	$138.621	$139.43	639K