NYSE · J

Jacobs Solutions Inc.

Technology · Software - Services

$139.23

Down-$2.46 (-1.76%)

Updated Oct 7, 2026, 2:15 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · J

J price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

J OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$140.16	$140.30	$138.0319	$139.23	927.94K
Oct 5, 2026	$137.78	$140.29	$136.88	$138.67	604.71K
Oct 2, 2026	$138.57	$140.70	$136.90	$138.06	771.99K
Oct 1, 2026	$136.39	$140.71	$136.19	$139.79	998.43K
Sep 30, 2026	$137.00	$138.69	$135.22	$135.27	1.04M
Sep 29, 2026	$139.09	$139.09	$136.04	$136.48	683.46K
Sep 28, 2026	$137.40	$138.89	$136.15	$138.37	975.18K
Sep 25, 2026	$134.92	$138.565	$134.23	$138.37	647.74K
Sep 24, 2026	$143.10	$143.10	$134.92	$135.33	829.87K
Sep 23, 2026	$143.14	$144.625	$140.89	$141.12	913.11K
Sep 22, 2026	$144.85	$145.05	$141.815	$143.12	698.41K
Sep 21, 2026	$144.73	$144.82	$141.98	$143.76	817.92K
Sep 18, 2026	$143.98	$143.98	$142.13	$143.40	2.14M
Sep 17, 2026	$144.72	$145.58	$143.165	$144.16	549.78K
Sep 16, 2026	$144.26	$145.63	$142.18	$143.49	544.4K
Sep 15, 2026	$142.96	$145.71	$142.56	$144.91	551.86K
Sep 14, 2026	$142.86	$144.84	$140.28	$144.07	677.63K
Sep 11, 2026	$141.61	$142.015	$140.53	$141.85	511.11K
Sep 10, 2026	$141.23	$142.8685	$140.17	$140.53	573.35K
Sep 9, 2026	$143.73	$143.99	$141.56	$141.75	772.89K
Sep 8, 2026	$145.81	$146.095	$142.94	$144.27	815.26K