NYSE · J

Jacobs Solutions Inc.

Technology · Software - Services

$148.34

Up+$1.20 (+0.82%)

Updated Oct 28, 2026, 8:36 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · J

J price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

J OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$147.37	$148.70	$145.535	$148.34	682.12K
Oct 26, 2026	$146.65	$147.29	$144.10	$147.14	855.89K
Oct 23, 2026	$144.89	$146.56	$143.415	$145.06	772.84K
Oct 22, 2026	$142.77	$146.69	$142.10	$146.26	855.07K
Oct 21, 2026	$140.16	$143.14	$139.08	$142.49	1.03M
Oct 20, 2026	$139.12	$140.34	$137.60	$139.67	1.3M
Oct 19, 2026	$141.27	$142.04	$136.68	$138.34	1.33M
Oct 16, 2026	$142.22	$143.00	$140.33	$141.08	1.01M
Oct 15, 2026	$143.00	$143.8172	$139.46	$141.97	902.82K
Oct 14, 2026	$142.61	$143.03	$139.78	$142.00	779.82K
Oct 13, 2026	$140.00	$142.81	$138.14	$142.20	935.33K
Oct 12, 2026	$139.79	$141.21	$138.621	$139.43	639K
Oct 9, 2026	$138.56	$140.10	$138.00	$139.15	652.5K
Oct 8, 2026	$136.07	$139.08	$134.65	$138.59	761.87K
Oct 7, 2026	$138.24	$138.955	$134.64	$136.35	1.15M
Oct 6, 2026	$140.16	$140.30	$138.0319	$139.23	929.71K
Oct 5, 2026	$137.78	$140.29	$136.88	$138.67	604.71K
Oct 2, 2026	$138.57	$140.70	$136.90	$138.06	771.99K
Oct 1, 2026	$136.39	$140.71	$136.19	$139.79	998.43K
Sep 30, 2026	$137.00	$138.69	$135.22	$135.27	1.04M
Sep 29, 2026	$139.09	$139.09	$136.04	$136.48	683.46K