NYSE · JAAA

Janus Henderson AAA CLO ETF

Financial Services · Asset Management

$50.70

Up+$0.00 (+0.00%)

Updated Aug 31, 2026, 11:17 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

JAAA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.71	$50.71	$50.70	$50.70	9.29M
Aug 27, 2026	$50.70	$50.70	$50.6816	$50.70	7.04M
Aug 26, 2026	$50.68	$50.68	$50.67	$50.67	7.72M
Aug 25, 2026	$50.68	$50.69	$50.66	$50.67	5.56M
Aug 24, 2026	$50.66	$50.68	$50.66	$50.68	4.9M
Aug 21, 2026	$50.67	$50.68	$50.66	$50.67	4.31M
Aug 20, 2026	$50.64	$50.66	$50.63	$50.65	6.06M
Aug 19, 2026	$50.62	$50.63	$50.61	$50.63	6.01M
Aug 18, 2026	$50.61	$50.61	$50.60	$50.61	4.41M
Aug 17, 2026	$50.61	$50.61	$50.59	$50.60	5.02M
Aug 14, 2026	$50.60	$50.60	$50.59	$50.60	6.82M
Aug 13, 2026	$50.59	$50.59	$50.57	$50.58	7.97M
Aug 12, 2026	$50.57	$50.58	$50.56	$50.56	7.06M
Aug 11, 2026	$50.58	$50.60	$50.57	$50.57	4.21M
Aug 10, 2026	$50.56	$50.57	$50.55	$50.57	3.43M
Aug 7, 2026	$50.56	$50.56	$50.54	$50.56	7.16M
Aug 6, 2026	$50.54	$50.54	$50.53	$50.53	4.35M
Aug 5, 2026	$50.53	$50.53	$50.52	$50.52	4.21M
Aug 4, 2026	$50.53	$50.53	$50.50	$50.51	5.02M
Aug 3, 2026	$50.53	$50.53	$50.50	$50.51	6.85M