NYSE · JBI

Janus International Group, Inc.

Industrials · Construction

$4.64

Up+$0.09 (+1.87%)

Updated Nov 2, 2026, 2:22 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JBI

JBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.56	$4.685	$4.54	$4.64	2.18M
Oct 29, 2026	$4.29	$4.57	$4.29	$4.56	3.08M
Oct 28, 2026	$4.33	$4.3745	$4.19	$4.25	2.19M
Oct 27, 2026	$4.35	$4.35	$4.27	$4.30	2.07M
Oct 26, 2026	$4.49	$4.49	$4.27	$4.28	1.27M
Oct 23, 2026	$4.46	$4.46	$4.35	$4.45	1.77M
Oct 22, 2026	$4.26	$4.52	$4.26	$4.52	2.12M
Oct 21, 2026	$4.30	$4.325	$4.23	$4.27	1.69M
Oct 20, 2026	$4.21	$4.32	$4.185	$4.26	1.94M
Oct 19, 2026	$4.17	$4.21	$4.135	$4.19	1.54M
Oct 16, 2026	$4.23	$4.305	$4.175	$4.18	1.4M
Oct 15, 2026	$4.13	$4.335	$4.13	$4.22	1.66M
Oct 14, 2026	$4.17	$4.205	$4.07	$4.10	1.59M
Oct 13, 2026	$4.22	$4.305	$4.152	$4.28	1.65M
Oct 12, 2026	$4.16	$4.22	$4.145	$4.17	1.39M
Oct 9, 2026	$4.23	$4.23	$4.16	$4.18	1.32M
Oct 8, 2026	$4.16	$4.29	$4.13	$4.24	2.56M
Oct 7, 2026	$4.23	$4.28	$4.165	$4.21	2M
Oct 6, 2026	$4.40	$4.41	$4.31	$4.32	1.42M
Oct 5, 2026	$4.19	$4.395	$4.18	$4.34	1.64M