Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,717.00-0.11%ETH$2,283.62+1.03%GOLD$3,910.80+0.31%OIL$99.52-4.42%
Smart Investors Daily
SID Premium
JB

NYSE · JBI

Janus International Group, Inc.

Industrials · Construction

$4.64

Up+$0.09 (+1.87%)

Updated Nov 2, 2026, 12:56 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
942.62M
P/E ratio
20.06
Dividend yield
0.00%
52-week range
$4.01 – $5.85
Volume
2.18M
Avg. volume
1.31M

Price performance · JBI

JBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

JBI closed at $4.64 after 20 trading sessions, up 6.91% for the selected period.

Last close
$4.64
Period change
+6.91%
Period low
$4.10
Period high
$4.64
Daily close
View OHLC price history
JBI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$4.56$4.685$4.54$4.642.18M
Oct 29, 2026$4.29$4.57$4.29$4.563.08M
Oct 28, 2026$4.33$4.3745$4.19$4.252.19M
Oct 27, 2026$4.35$4.35$4.27$4.302.07M
Oct 26, 2026$4.49$4.49$4.27$4.281.27M
Oct 23, 2026$4.46$4.46$4.35$4.451.77M
Oct 22, 2026$4.26$4.52$4.26$4.522.12M
Oct 21, 2026$4.30$4.325$4.23$4.271.69M
Oct 20, 2026$4.21$4.32$4.185$4.261.94M
Oct 19, 2026$4.17$4.21$4.135$4.191.54M
Oct 16, 2026$4.23$4.305$4.175$4.181.4M
Oct 15, 2026$4.13$4.335$4.13$4.221.66M
Oct 14, 2026$4.17$4.205$4.07$4.101.59M
Oct 13, 2026$4.22$4.305$4.152$4.281.65M
Oct 12, 2026$4.16$4.22$4.145$4.171.39M
Oct 9, 2026$4.23$4.23$4.16$4.181.32M
Oct 8, 2026$4.16$4.29$4.13$4.242.56M
Oct 7, 2026$4.23$4.28$4.165$4.212M
Oct 6, 2026$4.40$4.41$4.31$4.321.42M
Oct 5, 2026$4.19$4.395$4.18$4.341.64M

Latest JBI news

The latest Smart Investors Daily articles mentioning JBI.

Stock researchCompany · Forecast
Loading stock research…

Featured By