NYSE · JBL

Jabil Inc.

Technology · Hardware, Equipment & Parts

$309.19

Up+$8.25 (+2.74%)

Updated Oct 7, 2026, 11:03 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · JBL

JBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$300.32	$309.25	$299.00	$309.19	1.22M
Oct 5, 2026	$305.27	$307.90	$300.36	$300.94	1.05M
Oct 2, 2026	$303.70	$308.84	$301.36	$304.41	1.38M
Oct 1, 2026	$293.90	$300.05	$285.46	$299.79	2.46M
Sep 30, 2026	$306.00	$328.00	$284.39	$286.86	4.93M
Sep 29, 2026	$323.35	$323.90	$314.65	$318.84	1.6M
Sep 28, 2026	$319.97	$323.00	$309.57	$318.93	1.75M
Sep 25, 2026	$318.88	$331.58	$316.085	$316.74	1.33M
Sep 24, 2026	$303.50	$312.40	$300.00	$310.69	973.06K
Sep 23, 2026	$306.62	$309.105	$301.30	$308.75	831.68K
Sep 22, 2026	$302.42	$309.02	$300.795	$308.98	1.31M
Sep 21, 2026	$303.94	$306.69	$295.50	$303.67	1.4M
Sep 18, 2026	$299.20	$302.00	$295.03	$299.57	3.81M
Sep 17, 2026	$305.26	$307.40	$295.61	$295.94	908.94K
Sep 16, 2026	$302.62	$306.93	$293.60	$297.24	1.04M
Sep 15, 2026	$303.08	$305.00	$294.60	$296.05	1.04M
Sep 14, 2026	$302.47	$306.00	$296.94	$298.72	749.78K
Sep 11, 2026	$307.16	$319.874	$305.51	$318.08	859.21K
Sep 10, 2026	$307.28	$309.54	$302.315	$302.80	754.71K
Sep 9, 2026	$311.11	$315.285	$310.81	$311.37	834.98K
Sep 8, 2026	$312.64	$314.579	$308.33	$312.33	1.05M