earnings
NYSE · JBL
Jabil Inc.
Technology · Hardware, Equipment & Parts
$309.19
Up+$8.25 (+2.74%)
Updated Oct 7, 2026, 10:40 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 25.02B
- P/E ratio
- 38.32
- Dividend yield
- 0.10%
- 52-week range
- $215.00 – $428.93
- Volume
- 1.22M
- Avg. volume
- 1.33M
Price performance · JBL
JBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JBL closed at $309.19 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $309.19
- Period change
- -1.01%
- Period low
- $286.86
- Period high
- $318.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $300.32 | $309.25 | $299.00 | $309.19 | 1.22M |
| Oct 5, 2026 | $305.27 | $307.90 | $300.36 | $300.94 | 1.05M |
| Oct 2, 2026 | $303.70 | $308.84 | $301.36 | $304.41 | 1.38M |
| Oct 1, 2026 | $293.90 | $300.05 | $285.46 | $299.79 | 2.46M |
| Sep 30, 2026 | $306.00 | $328.00 | $284.39 | $286.86 | 4.93M |
| Sep 29, 2026 | $323.35 | $323.90 | $314.65 | $318.84 | 1.6M |
| Sep 28, 2026 | $319.97 | $323.00 | $309.57 | $318.93 | 1.75M |
| Sep 25, 2026 | $318.88 | $331.58 | $316.085 | $316.74 | 1.33M |
| Sep 24, 2026 | $303.50 | $312.40 | $300.00 | $310.69 | 973.06K |
| Sep 23, 2026 | $306.62 | $309.105 | $301.30 | $308.75 | 831.68K |
| Sep 22, 2026 | $302.42 | $309.02 | $300.795 | $308.98 | 1.31M |
| Sep 21, 2026 | $303.94 | $306.69 | $295.50 | $303.67 | 1.4M |
| Sep 18, 2026 | $299.20 | $302.00 | $295.03 | $299.57 | 3.81M |
| Sep 17, 2026 | $305.26 | $307.40 | $295.61 | $295.94 | 908.94K |
| Sep 16, 2026 | $302.62 | $306.93 | $293.60 | $297.24 | 1.04M |
| Sep 15, 2026 | $303.08 | $305.00 | $294.60 | $296.05 | 1.04M |
| Sep 14, 2026 | $302.47 | $306.00 | $296.94 | $298.72 | 749.78K |
| Sep 11, 2026 | $307.16 | $319.874 | $305.51 | $318.08 | 859.21K |
| Sep 10, 2026 | $307.28 | $309.54 | $302.315 | $302.80 | 754.71K |
| Sep 9, 2026 | $311.11 | $315.285 | $310.81 | $311.37 | 834.98K |
| Sep 8, 2026 | $312.64 | $314.579 | $308.33 | $312.33 | 1.05M |
Latest JBL news
The latest Smart Investors Daily articles mentioning JBL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…