price
NYSE · JCI
Johnson Controls International plc
Industrials · Construction
$139.59
Down-$2.62 (-1.84%)
Updated Aug 29, 2026, 3:47 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 77.25B
- P/E ratio
- 43.27
- Dividend yield
- 1.37%
- 52-week range
- $108.41 – $157.06
- Volume
- 2.68M
- Avg. volume
- 4.29M
Price performance
JCI price history
1M range · 21 trading sessions · Daily adjusted prices
JCI closed at $139.59 after 21 trading sessions, down 4.82% for the selected period.
- Last close
- $139.59
- Period change
- -4.82%
- Period low
- $139.59
- Period high
- $154.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $142.66 | $142.66 | $138.82 | $139.59 | 2.68M |
| Aug 27, 2026 | $145.35 | $145.41 | $141.71 | $142.21 | 1.93M |
| Aug 26, 2026 | $142.72 | $145.17 | $142.34 | $144.33 | 1.92M |
| Aug 25, 2026 | $144.85 | $144.99 | $141.24 | $141.82 | 2.08M |
| Aug 24, 2026 | $142.54 | $143.50 | $140.80 | $142.99 | 2.39M |
| Aug 21, 2026 | $146.00 | $146.08 | $143.02 | $143.05 | 3.23M |
| Aug 20, 2026 | $143.70 | $146.17 | $142.84 | $143.16 | 2.98M |
| Aug 19, 2026 | $149.06 | $149.64 | $144.64 | $144.94 | 4.36M |
| Aug 18, 2026 | $151.40 | $152.225 | $148.25 | $149.68 | 3.89M |
| Aug 17, 2026 | $154.11 | $155.785 | $152.73 | $153.92 | 2.28M |
| Aug 14, 2026 | $151.51 | $153.93 | $150.24 | $153.64 | 2.25M |
| Aug 13, 2026 | $152.63 | $152.99 | $150.01 | $151.45 | 2.43M |
| Aug 12, 2026 | $156.51 | $156.84 | $152.65 | $152.79 | 2.58M |
| Aug 11, 2026 | $153.12 | $154.955 | $151.765 | $154.76 | 3.38M |
| Aug 10, 2026 | $153.30 | $153.81 | $150.33 | $150.70 | 3.55M |
| Aug 7, 2026 | $154.30 | $154.85 | $151.49 | $152.21 | 2.76M |
| Aug 6, 2026 | $153.65 | $156.00 | $152.5601 | $154.55 | 3.8M |
| Aug 5, 2026 | $152.23 | $157.06 | $152.23 | $153.65 | 4.8M |
| Aug 4, 2026 | $149.00 | $154.32 | $146.80 | $153.62 | 4.57M |
| Aug 3, 2026 | $146.68 | $148.405 | $143.71 | $146.39 | 3.17M |
| Jul 31, 2026 | $146.63 | $147.86 | $144.39 | $146.66 | 3.52M |
Latest JCI news
The latest Smart Investors Daily articles mentioning JCI.
Stock researchCompany · Earnings
Loading stock research…