price
NYSE · JCI
Johnson Controls International plc
Industrials · Construction
$150.20
Up+$4.84 (+3.33%)
Updated Sep 26, 2026, 11:21 PM
SID Score
6.3/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 77.25B
- P/E ratio
- 43.27
- Dividend yield
- 1.27%
- 52-week range
- $108.41 – $157.06
- Volume
- 2.89M
- Avg. volume
- 4.29M
Price performance
JCI price history
1M range · 20 trading sessions · Daily adjusted prices
JCI closed at $150.20 after 20 trading sessions, up 7.60% for the selected period.
- Last close
- $150.20
- Period change
- +7.60%
- Period low
- $137.76
- Period high
- $150.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $147.03 | $150.66 | $146.28 | $150.20 | 2.89M |
| Sep 24, 2026 | $144.15 | $146.45 | $143.57 | $145.36 | 2.92M |
| Sep 23, 2026 | $146.04 | $147.23 | $145.31 | $145.90 | 2.9M |
| Sep 22, 2026 | $145.00 | $146.934 | $144.28 | $146.44 | 2.62M |
| Sep 21, 2026 | $143.94 | $145.83 | $142.94 | $145.18 | 2.17M |
| Sep 18, 2026 | $141.05 | $143.52 | $140.485 | $143.28 | 5.43M |
| Sep 17, 2026 | $143.00 | $143.46 | $140.86 | $141.06 | 2.78M |
| Sep 16, 2026 | $139.91 | $141.79 | $138.04 | $140.47 | 3.16M |
| Sep 15, 2026 | $139.17 | $140.43 | $137.13 | $138.29 | 5.15M |
| Sep 14, 2026 | $139.95 | $140.45 | $135.785 | $137.76 | 5.01M |
| Sep 11, 2026 | $144.55 | $147.05 | $144.29 | $146.01 | 5.79M |
| Sep 10, 2026 | $143.31 | $144.52 | $142.43 | $142.81 | 3.09M |
| Sep 9, 2026 | $145.21 | $147.05 | $144.615 | $144.92 | 2.85M |
| Sep 8, 2026 | $145.50 | $146.68 | $144.83 | $146.37 | 2.8M |
| Sep 4, 2026 | $142.15 | $144.97 | $142.15 | $144.94 | 3.11M |
| Sep 3, 2026 | $139.52 | $142.79 | $138.47 | $142.23 | 2.63M |
| Sep 2, 2026 | $140.00 | $140.00 | $137.54 | $139.25 | 2.5M |
| Sep 1, 2026 | $138.57 | $139.70 | $137.595 | $139.25 | 3.16M |
| Aug 31, 2026 | $138.89 | $139.15 | $137.97 | $138.24 | 3.09M |
| Aug 28, 2026 | $142.66 | $142.66 | $138.82 | $139.59 | 2.68M |
Latest JCI news
The latest Smart Investors Daily articles mentioning JCI.
Stock researchResearch & News · Competitors
Loading stock research…