NASDAQ · AAON
Industrials · Construction
$77.98
Up+$3.36 (+4.50%)
Updated Sep 4, 2026, 10:50 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AAON closed at $77.98 after 21 trading sessions, down 13.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $74.70 | $78.49 | $73.50 | $77.98 | 1.25M |
| Sep 2, 2026 | $74.99 | $75.395 | $73.75 | $74.62 | 996.55K |
| Sep 1, 2026 | $75.03 | $76.22 | $74.05 | $75.35 | 770.25K |
| Aug 31, 2026 | $75.50 | $76.6853 | $74.31 | $75.97 | 870.4K |
| Aug 28, 2026 | $78.19 | $78.80 | $75.555 | $75.87 | 735.09K |
| Aug 27, 2026 | $81.00 | $81.82 | $77.95 | $78.15 | 1.08M |
| Aug 26, 2026 | $77.14 | $80.4661 | $77.04 | $79.78 | 1.25M |
| Aug 25, 2026 | $77.63 | $77.915 | $75.25 | $76.19 | 972.95K |
| Aug 24, 2026 | $79.14 | $79.25 | $74.34 | $76.10 | 1.79M |
| Aug 21, 2026 | $81.99 | $82.45 | $78.73 | $79.44 | 984.97K |
| Aug 20, 2026 | $80.56 | $81.5658 | $79.445 | $80.84 | 850.94K |
| Aug 19, 2026 | $83.36 | $83.36 | $79.415 | $80.99 | 966.96K |
| Aug 18, 2026 | $86.77 | $86.77 | $81.37 | $82.06 | 1.53M |
| Aug 17, 2026 | $87.83 | $88.3813 | $85.73 | $88.09 | 938.79K |
| Aug 14, 2026 | $86.63 | $89.24 | $86.00 | $87.80 | 856.44K |
| Aug 13, 2026 | $85.35 | $91.14 | $85.35 | $87.67 | 1.74M |
| Aug 12, 2026 | $88.35 | $88.93 | $84.00 | $85.23 | 1.34M |
| Aug 11, 2026 | $91.04 | $91.55 | $85.0501 | $85.78 | 2.01M |
| Aug 10, 2026 | $94.00 | $97.47 | $85.72 | $89.24 | 2.58M |
| Aug 7, 2026 | $91.75 | $95.87 | $90.2401 | $94.83 | 1.3M |
| Aug 6, 2026 | $92.05 | $93.465 | $90.07 | $90.28 | 866.69K |
The latest Smart Investors Daily articles mentioning AAON.
AAON research
Company profile and research snapshot.
AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Oppenheimer | Outperform | — |
| Aug 11, 2026 | Baird | Outperform | — |
| Jul 23, 2026 | Keybanc | Sector Weight | — |
| Mar 3, 2026 | Oppenheimer | Outperform | — |
| Feb 3, 2026 | DA Davidson | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
AAON (NASDAQ:AAON) released second-quarter financial results and hosted an earnings call on Monday. Read the complete transcript below. This content is powered by Benzinga APIs. For comprehensive financial data and
Yahoo · Aug 21, 2026
AAON, Inc. (NASDAQ: AAON), a leader in high-performance HVAC and thermal management solutions, today introduced The Aaon Group as its new enterprise identity.
Benzinga · Aug 21, 2026
AAON, Inc. (NASDAQ:AAON), a leader in high-performance HVAC and thermal management solutions, today introduced The Aaon Group as its new enterprise identity.
Benzinga · Aug 21, 2026
AAON (NASDAQ:AAON) has outperformed the market over the past 10 years by 2.22% on an annualized basis producing an average annual return of 15.63%. Currently, AAON has a market capitalization of $6.76 billion. Buying
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AAON.
