NASDAQ · AAON
Industrials · Construction
$67.40
Down-$7.90 (-10.49%)
Updated Oct 31, 2026, 3:04 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · AAON
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AAON closed at $67.40 after 21 trading sessions, down 19.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.72 | $71.90 | $65.55 | $67.40 | 1.83M |
| Oct 29, 2026 | $73.51 | $76.59 | $72.70 | $75.30 | 648.08K |
| Oct 28, 2026 | $78.68 | $78.68 | $74.615 | $75.61 | 608.91K |
| Oct 27, 2026 | $72.26 | $76.04 | $70.96 | $75.83 | 1M |
| Oct 26, 2026 | $69.12 | $71.18 | $68.8726 | $70.80 | 952.94K |
| Oct 23, 2026 | $68.88 | $70.34 | $66.39 | $68.85 | 872.18K |
| Oct 22, 2026 | $72.98 | $73.0699 | $68.41 | $69.62 | 1.4M |
| Oct 21, 2026 | $75.41 | $75.71 | $73.00 | $75.23 | 893.34K |
| Oct 20, 2026 | $73.90 | $76.44 | $71.905 | $73.92 | 1.15M |
| Oct 19, 2026 | $76.005 | $76.43 | $73.65 | $75.34 | 814.35K |
| Oct 16, 2026 | $77.17 | $78.15 | $73.65 | $73.73 | 1.43M |
| Oct 15, 2026 | $78.26 | $79.00 | $74.17 | $77.30 | 2.05M |
| Oct 14, 2026 | $83.50 | $85.6194 | $80.02 | $80.53 | 1.15M |
| Oct 13, 2026 | $83.91 | $86.55 | $82.40 | $86.19 | 644.81K |
| Oct 12, 2026 | $85.15 | $86.99 | $84.6825 | $84.77 | 459.51K |
| Oct 9, 2026 | $87.06 | $88.00 | $85.01 | $86.16 | 521.79K |
| Oct 8, 2026 | $86.22 | $88.07 | $84.24 | $85.95 | 873.79K |
| Oct 7, 2026 | $86.35 | $87.56 | $83.95 | $87.13 | 934.05K |
| Oct 6, 2026 | $85.336 | $89.31 | $85.245 | $88.07 | 988.06K |
| Oct 5, 2026 | $83.01 | $85.49 | $81.21 | $84.35 | 843.14K |
| Oct 2, 2026 | $84.62 | $85.50 | $82.38 | $83.27 | 707.33K |
The latest Smart Investors Daily articles mentioning AAON.
Company
Market Activity
Research & News
AAON research
Company profile and research snapshot.
AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 14, 2026 | Oppenheimer | Outperform | — |
| Aug 11, 2026 | Oppenheimer | Outperform | — |
| Aug 11, 2026 | Baird | Outperform | — |
| Jul 23, 2026 | Keybanc | Sector Weight | — |
| Mar 3, 2026 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Brown Advisory, an investment management company, released its “Mid-Cap Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark in the third quarter of 2026, as sharp market volatility and a reversal in investor sentiment toward artificial intelligence infrastructure created opportunities for active stock selection. […]
Yahoo · Oct 22, 2026
Investors need to pay close attention to AAON stock based on the movements in the options market lately.
Yahoo · Oct 20, 2026
Can FIX's cash flow keep pace with its expansion? Record cash generation, rising reserves and lower debt offer investment flexibility as capital spending climbs.
Benzinga · Oct 14, 2026
Oppenheimer analyst Noah Kaye maintains AAON (NASDAQ:AAON) with a Outperform and lowers the price target from $125 to $115.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AAON.
