NASDAQ · AAON
Industrials · Construction
$87.13
Down-$0.94 (-1.07%)
Updated Oct 8, 2026, 4:11 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · AAON
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AAON closed at $87.13 after 21 trading sessions, up 13.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $86.35 | $87.56 | $83.95 | $87.13 | 934.05K |
| Oct 6, 2026 | $85.336 | $89.31 | $85.245 | $88.07 | 988.06K |
| Oct 5, 2026 | $83.01 | $85.49 | $81.21 | $84.35 | 843.14K |
| Oct 2, 2026 | $84.62 | $85.50 | $82.38 | $83.27 | 707.33K |
| Oct 1, 2026 | $81.80 | $83.865 | $81.00 | $82.28 | 1.05M |
| Sep 30, 2026 | $85.20 | $85.20 | $82.10 | $82.76 | 972.42K |
| Sep 29, 2026 | $86.85 | $87.42 | $84.50 | $85.105 | 935.85K |
| Sep 28, 2026 | $88.60 | $91.515 | $82.71 | $85.34 | 1.73M |
| Sep 25, 2026 | $84.75 | $90.00 | $84.45 | $89.10 | 1.95M |
| Sep 24, 2026 | $80.395 | $84.77 | $80.025 | $84.27 | 1.32M |
| Sep 23, 2026 | $78.66 | $84.58 | $78.03 | $82.36 | 1.92M |
| Sep 22, 2026 | $77.09 | $79.915 | $76.55 | $79.27 | 1.02M |
| Sep 21, 2026 | $77.30 | $77.75 | $76.04 | $76.40 | 858.4K |
| Sep 18, 2026 | $76.84 | $77.245 | $75.52 | $76.76 | 1.49M |
| Sep 17, 2026 | $79.24 | $79.48 | $76.2801 | $76.43 | 1.07M |
| Sep 16, 2026 | $74.70 | $76.87 | $74.39 | $75.56 | 1.01M |
| Sep 15, 2026 | $76.59 | $77.21 | $74.075 | $74.32 | 1.21M |
| Sep 14, 2026 | $75.41 | $76.68 | $74.26 | $75.54 | 1.25M |
| Sep 11, 2026 | $76.77 | $81.255 | $76.77 | $79.795 | 976.31K |
| Sep 10, 2026 | $75.90 | $77.18 | $74.7497 | $76.52 | 873.44K |
| Sep 9, 2026 | $78.53 | $79.585 | $76.16 | $77.02 | 1.11M |
The latest Smart Investors Daily articles mentioning AAON.
Company
Market Activity
Research & News
AAON research
Company profile and research snapshot.
AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Oppenheimer | Outperform | — |
| Aug 11, 2026 | Baird | Outperform | — |
| Jul 23, 2026 | Keybanc | Sector Weight | — |
| Mar 3, 2026 | Oppenheimer | Outperform | — |
| Feb 3, 2026 | DA Davidson | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 1, 2026
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.
Benzinga · Oct 1, 2026
The air conditioner has been humming along for years. You barely notice it until the day it stops, usually when the temperature outside makes opening a window a fairly useless suggestion. Suddenly, the HVAC
Benzinga · Sep 15, 2026
DA Davidson analyst Matt Summerville assumes AAON (NASDAQ:AAON) with a Buy rating and announces Price Target of $110.
Yahoo · Sep 15, 2026
AAON has pulled back in recent months, even after upbeat headlines around its heating and cooling business, which puts fresh focus on what investors are really paying for its earnings today. With the share price near US$75.54 after a weak short term run, the central issue is how that quote lines up with the profit power of the underlying operations. Over the past 5 years the stock has gained 77.0%, so anyone looking at AAON now is weighing a strong longer term run against the income stream...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AAON.
