NASDAQ · AAON

AAON, Inc.

Industrials · Construction

$87.13

Down-$0.94 (-1.07%)

Updated Oct 8, 2026, 4:54 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AAON

AAON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AAON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$86.35	$87.56	$83.95	$87.13	934.05K
Oct 6, 2026	$85.336	$89.31	$85.245	$88.07	988.06K
Oct 5, 2026	$83.01	$85.49	$81.21	$84.35	843.14K
Oct 2, 2026	$84.62	$85.50	$82.38	$83.27	707.33K
Oct 1, 2026	$81.80	$83.865	$81.00	$82.28	1.05M
Sep 30, 2026	$85.20	$85.20	$82.10	$82.76	972.42K
Sep 29, 2026	$86.85	$87.42	$84.50	$85.105	935.85K
Sep 28, 2026	$88.60	$91.515	$82.71	$85.34	1.73M
Sep 25, 2026	$84.75	$90.00	$84.45	$89.10	1.95M
Sep 24, 2026	$80.395	$84.77	$80.025	$84.27	1.32M
Sep 23, 2026	$78.66	$84.58	$78.03	$82.36	1.92M
Sep 22, 2026	$77.09	$79.915	$76.55	$79.27	1.02M
Sep 21, 2026	$77.30	$77.75	$76.04	$76.40	858.4K
Sep 18, 2026	$76.84	$77.245	$75.52	$76.76	1.49M
Sep 17, 2026	$79.24	$79.48	$76.2801	$76.43	1.07M
Sep 16, 2026	$74.70	$76.87	$74.39	$75.56	1.01M
Sep 15, 2026	$76.59	$77.21	$74.075	$74.32	1.21M
Sep 14, 2026	$75.41	$76.68	$74.26	$75.54	1.25M
Sep 11, 2026	$76.77	$81.255	$76.77	$79.795	976.31K
Sep 10, 2026	$75.90	$77.18	$74.7497	$76.52	873.44K
Sep 9, 2026	$78.53	$79.585	$76.16	$77.02	1.11M