Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
MI

OTC · MIELY

MITSUBISHI ELEC UNSP/ADR

Industrials · Electrical Equipment & Parts

$65.02

Up+$1.82 (+2.88%)

Updated Oct 11, 2026, 9:14 AM

SID Score

5.3/10

Composite research score

Smart Money

46/100

Neutral

Market cap
62.05B
P/E ratio
27.27
Dividend yield
1.08%
52-week range
$49.64 – $86.00
Volume
124.3K
Avg. volume
73.28K

Price performance · MIELY

MIELY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

MIELY closed at $63.20 after 19 trading sessions, down 4.39% for the selected period.

Last close
$63.20
Period change
-4.39%
Period low
$63.20
Period high
$68.22
Daily close
View OHLC price history
MIELY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$62.50$64.0498$62.50$63.20124.3K
Oct 7, 2026$65.10$66.494$65.10$66.4756.27K
Oct 6, 2026$66.25$68.10$66.25$67.44351.69K
Oct 5, 2026$67.84$68.23$67.71$68.08100.45K
Oct 2, 2026$67.49$68.46$67.3727$68.2281.16K
Oct 1, 2026$68.70$68.70$65.94$66.34120.8K
Sep 30, 2026$65.40$66.9225$65.40$66.0065.23K
Sep 29, 2026$63.80$66.455$63.80$66.0081.47K
Sep 28, 2026$66.46$67.40$65.50$66.50113.31K
Sep 25, 2026$66.22$66.97$66.20$66.9753.55K
Sep 24, 2026$66.345$67.18$65.76$66.50184.81K
Sep 23, 2026$66.50$66.78$65.39$65.6362.76K
Sep 22, 2026$65.5001$67.87$65.5001$67.0461.92K
Sep 21, 2026$66.58$67.36$65.87$67.0180.76K
Sep 18, 2026$65.3145$65.53$64.45$65.52105.34K
Sep 17, 2026$66.21$67.33$66.21$66.83168.03K
Sep 16, 2026$66.30$67.75$65.60$66.3677.59K
Sep 15, 2026$66.155$66.30$65.35$65.765374.93K
Sep 14, 2026$65.715$66.555$65.66$66.1096K

Latest MIELY news

The latest Smart Investors Daily articles mentioning MIELY.

Stock researchCompany · Overview

MIELY research

Overview

Company profile and research snapshot.

Company profile

MITSUBISHI ELEC UNSP/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
—
Implied upside
—
Analysts
22
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 8, 2026

Radioactive Airborne Particulate Monitor Receives a 2026 R&D 100 Award

TOKYO, October 08, 2026--Mitsubishi Electric Corporation (Mitsubishi Electric), Mitsubishi Electric Plant Engineering Corporation (MPEC), Nagoya University, Tokai National Higher Education and Research System (Nagoya University), and the Japan Atomic Energy Agency (JAEA) announced today that the "Radioactive Airborne Particulate Monitor," jointly developed by the four organizations, has received a 2026 R&D 100 Award, presented by R&D World in recognition of innovative technological developments.

Yahoo · Sep 18, 2026

Why Mitsubishi Electric (TSE:6503) Could Be 25% Below Fair Value Following NEDO Support

Mitsubishi Electric (TSE:6503) just picked up government backed support from NEDO for two quantum computing R&D projects, putting fresh attention on how this long established industrial group is positioning itself in next generation information technology. Recent attention on Mitsubishi Electric’s quantum computing work comes after a mixed share price run, with the stock down 8.5% over 30 days and 14.7% over 90 days, yet supported by a 37.8% 1 year total shareholder return and a 260.7% 5 year...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By