OTC · MIELY

MITSUBISHI ELEC UNSP/ADR

Industrials · Electrical Equipment & Parts

$65.02

Up+$1.82 (+2.88%)

Updated Oct 11, 2026, 12:52 PM

SID Score

5.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance · MIELY

MIELY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MIELY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$62.50	$64.0498	$62.50	$63.20	124.3K
Oct 7, 2026	$65.10	$66.494	$65.10	$66.47	56.27K
Oct 6, 2026	$66.25	$68.10	$66.25	$67.443	51.69K
Oct 5, 2026	$67.84	$68.23	$67.71	$68.08	100.45K
Oct 2, 2026	$67.49	$68.46	$67.3727	$68.22	81.16K
Oct 1, 2026	$68.70	$68.70	$65.94	$66.34	120.8K
Sep 30, 2026	$65.40	$66.9225	$65.40	$66.00	65.23K
Sep 29, 2026	$63.80	$66.455	$63.80	$66.00	81.47K
Sep 28, 2026	$66.46	$67.40	$65.50	$66.50	113.31K
Sep 25, 2026	$66.22	$66.97	$66.20	$66.97	53.55K
Sep 24, 2026	$66.345	$67.18	$65.76	$66.50	184.81K
Sep 23, 2026	$66.50	$66.78	$65.39	$65.63	62.76K
Sep 22, 2026	$65.5001	$67.87	$65.5001	$67.04	61.92K
Sep 21, 2026	$66.58	$67.36	$65.87	$67.01	80.76K
Sep 18, 2026	$65.3145	$65.53	$64.45	$65.52	105.34K
Sep 17, 2026	$66.21	$67.33	$66.21	$66.83	168.03K
Sep 16, 2026	$66.30	$67.75	$65.60	$66.36	77.59K
Sep 15, 2026	$66.155	$66.30	$65.35	$65.765	374.93K
Sep 14, 2026	$65.715	$66.555	$65.66	$66.10	96K