price
MI
OTC · MIELY
MITSUBISHI ELEC UNSP/ADR
Industrials · Electrical Equipment & Parts
$65.02
Up+$1.82 (+2.88%)
Updated Oct 11, 2026, 1:00 PM
SID Score
5.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 62.05B
- P/E ratio
- 27.27
- Dividend yield
- 1.08%
- 52-week range
- $49.64 – $86.00
- Volume
- 124.3K
- Avg. volume
- 73.28K
Price performance · MIELY
MIELY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MIELY closed at $63.20 after 19 trading sessions, down 4.39% for the selected period.
- Last close
- $63.20
- Period change
- -4.39%
- Period low
- $63.20
- Period high
- $68.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $62.50 | $64.0498 | $62.50 | $63.20 | 124.3K |
| Oct 7, 2026 | $65.10 | $66.494 | $65.10 | $66.47 | 56.27K |
| Oct 6, 2026 | $66.25 | $68.10 | $66.25 | $67.443 | 51.69K |
| Oct 5, 2026 | $67.84 | $68.23 | $67.71 | $68.08 | 100.45K |
| Oct 2, 2026 | $67.49 | $68.46 | $67.3727 | $68.22 | 81.16K |
| Oct 1, 2026 | $68.70 | $68.70 | $65.94 | $66.34 | 120.8K |
| Sep 30, 2026 | $65.40 | $66.9225 | $65.40 | $66.00 | 65.23K |
| Sep 29, 2026 | $63.80 | $66.455 | $63.80 | $66.00 | 81.47K |
| Sep 28, 2026 | $66.46 | $67.40 | $65.50 | $66.50 | 113.31K |
| Sep 25, 2026 | $66.22 | $66.97 | $66.20 | $66.97 | 53.55K |
| Sep 24, 2026 | $66.345 | $67.18 | $65.76 | $66.50 | 184.81K |
| Sep 23, 2026 | $66.50 | $66.78 | $65.39 | $65.63 | 62.76K |
| Sep 22, 2026 | $65.5001 | $67.87 | $65.5001 | $67.04 | 61.92K |
| Sep 21, 2026 | $66.58 | $67.36 | $65.87 | $67.01 | 80.76K |
| Sep 18, 2026 | $65.3145 | $65.53 | $64.45 | $65.52 | 105.34K |
| Sep 17, 2026 | $66.21 | $67.33 | $66.21 | $66.83 | 168.03K |
| Sep 16, 2026 | $66.30 | $67.75 | $65.60 | $66.36 | 77.59K |
| Sep 15, 2026 | $66.155 | $66.30 | $65.35 | $65.765 | 374.93K |
| Sep 14, 2026 | $65.715 | $66.555 | $65.66 | $66.10 | 96K |
Latest MIELY news
The latest Smart Investors Daily articles mentioning MIELY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…