NYSE · ALLE
Industrials · Security & Protection Services
$155.75
Up+$3.25 (+2.13%)
Updated Oct 16, 2026, 10:41 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ALLE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
ALLE closed at $155.75 after 21 trading sessions, up 1.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $154.24 | $156.285 | $154.02 | $155.75 | 1.14M |
| Oct 14, 2026 | $152.59 | $152.93 | $150.70 | $152.50 | 1.16M |
| Oct 13, 2026 | $150.70 | $153.455 | $150.32 | $153.17 | 1.04M |
| Oct 12, 2026 | $150.26 | $151.92 | $149.7133 | $150.04 | 745.57K |
| Oct 9, 2026 | $151.24 | $151.98 | $150.155 | $150.48 | 803.08K |
| Oct 8, 2026 | $146.71 | $151.355 | $146.52 | $149.99 | 981.38K |
| Oct 7, 2026 | $152.29 | $152.32 | $141.995 | $147.91 | 1.95M |
| Oct 6, 2026 | $154.35 | $156.16 | $154.295 | $155.20 | 698.89K |
| Oct 5, 2026 | $153.35 | $154.72 | $151.74 | $153.67 | 747.59K |
| Oct 2, 2026 | $155.51 | $157.30 | $154.08 | $154.21 | 888.01K |
| Oct 1, 2026 | $153.35 | $154.64 | $151.13 | $154.28 | 1.08M |
| Sep 30, 2026 | $155.95 | $156.565 | $153.77 | $153.77 | 670.98K |
| Sep 29, 2026 | $155.33 | $156.62 | $154.115 | $155.43 | 1.2M |
| Sep 28, 2026 | $153.04 | $155.91 | $152.418 | $155.38 | 1.06M |
| Sep 25, 2026 | $152.65 | $155.835 | $152.54 | $154.47 | 654.82K |
| Sep 24, 2026 | $153.64 | $154.29 | $151.33 | $152.48 | 985.98K |
| Sep 23, 2026 | $153.02 | $155.62 | $153.02 | $154.09 | 902.8K |
| Sep 22, 2026 | $153.53 | $154.315 | $152.41 | $153.95 | 1.03M |
| Sep 21, 2026 | $153.09 | $153.09 | $151.35 | $151.36 | 1.53M |
| Sep 18, 2026 | $153.46 | $154.08 | $151.15 | $152.28 | 2.42M |
| Sep 17, 2026 | $155.02 | $155.54 | $152.53 | $153.63 | 1.01M |
The latest Smart Investors Daily articles mentioning ALLE.
Company
Market Activity
Research & News
ALLE research
Company profile and research snapshot.
Allegion is a global security products company with a portfolio of leading brands such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2024, Allegion generated over 75% of sales in the United States. The company primarily competes with Sweden-based Assa Abloy, Switzerland-based Dormakaba, and US-based Fortune Brands Innovations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 24, 2026 | JP Morgan | Neutral | — |
| Jun 3, 2026 | Morgan Stanley | Equal-Weight | — |
| May 15, 2026 | JP Morgan | Neutral | — |
| Apr 29, 2026 | Barclays | Equal-Weight | — |
| Apr 29, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 8, 2026
DUBLIN, October 08, 2026--Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2026 third-quarter financial results on Thursday, Oct. 22, before the market opens.
Yahoo · Oct 8, 2026
Allegion has pulled back over the past year, yet its longer term shareholders are still sitting on sizeable gains. That puts the focus squarely on whether the current share price is properly supported by the cash the business can generate. With a Discounted Cash Flow (DCF) view available, the question now is how that intrinsic value estimate lines up with where the stock trades today. Allegion has returned 45.8% over the past 3 years, which makes it important to test how much of that share...
Yahoo · Oct 8, 2026
Allegion (ALLE) has completed the acquisition of Overly Door Company, a specialist in high security doors and windows. The transaction expands Allegion’s reach across government, healthcare, and education building projects. Allegion’s latest move lands at a slightly softer moment for the stock, with the share price down 4.7% on the day and showing a 1-month share price return of down 5.9%. However, the 3-year total shareholder return of 45.8% points to stronger momentum over a longer...
ChartMill · Oct 7, 2026
Looking for the S&P500 stocks that are experiencing notable gaps on Wednesday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALLE.
