NYSE · ALLE
Industrials · Security & Protection Services
$166.44
Up+$0.33 (+0.20%)
Updated Aug 14, 2026, 4:14 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ALLE closed at $166.44 after 21 trading sessions, up 19.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $167.24 | $167.44 | $163.075 | $166.44 | 1.75M |
| Aug 12, 2026 | $168.44 | $169.425 | $164.72 | $166.11 | 821.83K |
| Aug 11, 2026 | $165.99 | $168.59 | $165.00 | $168.44 | 739.41K |
| Aug 10, 2026 | $167.70 | $167.70 | $165.155 | $165.53 | 1.01M |
| Aug 7, 2026 | $166.93 | $170.87 | $166.83 | $168.94 | 1.07M |
| Aug 6, 2026 | $169.40 | $169.76 | $167.62 | $168.70 | 1.12M |
| Aug 5, 2026 | $164.74 | $168.60 | $164.395 | $168.58 | 1.27M |
| Aug 4, 2026 | $161.21 | $165.49 | $159.87 | $165.36 | 1.01M |
| Aug 3, 2026 | $158.70 | $162.14 | $158.70 | $161.28 | 1.35M |
| Jul 31, 2026 | $156.85 | $157.95 | $155.50 | $157.40 | 934.01K |
| Jul 30, 2026 | $158.98 | $159.17 | $153.39 | $157.06 | 1.22M |
| Jul 29, 2026 | $159.26 | $160.10 | $156.83 | $158.47 | 1.34M |
| Jul 28, 2026 | $160.00 | $164.25 | $158.94 | $161.23 | 1.81M |
| Jul 27, 2026 | $154.25 | $158.40 | $153.66 | $158.14 | 1.8M |
| Jul 24, 2026 | $152.25 | $156.46 | $151.56 | $153.36 | 1.71M |
| Jul 23, 2026 | $151.57 | $159.37 | $148.715 | $154.57 | 3.97M |
| Jul 22, 2026 | $138.82 | $140.47 | $137.895 | $139.95 | 1.85M |
| Jul 21, 2026 | $137.72 | $138.80 | $136.965 | $137.30 | 959.42K |
| Jul 20, 2026 | $137.61 | $139.125 | $134.632 | $138.13 | 1.27M |
| Jul 17, 2026 | $139.05 | $141.73 | $136.48 | $137.24 | 1.56M |
| Jul 16, 2026 | $135.74 | $141.6499 | $135.415 | $139.48 | 1.5M |
The latest Smart Investors Daily articles mentioning ALLE.
ALLE research
Company profile and research snapshot.
Allegion is a global security products company with a portfolio of leading brands such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2024, Allegion generated over 75% of sales in the United States. The company primarily competes with Sweden-based Assa Abloy, Switzerland-based Dormakaba, and US-based Fortune Brands Innovations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 24, 2026 | JP Morgan | Neutral | — |
| Jun 3, 2026 | Morgan Stanley | Equal-Weight | — |
| May 15, 2026 | JP Morgan | Neutral | — |
| Apr 29, 2026 | Barclays | Equal-Weight | — |
| Apr 29, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 5, 2026
DUBLIN, August 05, 2026--Allegion plc (NYSE: ALLE) Senior Vice President and Chief Financial Officer Mike Wagnes will discuss the company’s long-term strategy at the 2026 Mizuho Industrials & Chemicals Conference on Wednesday, August 12. The conference will be held at the Mandarin Oriental in New York City.
ChartMill · Jul 28, 2026
Allegion Plc offers a sustainable 1.39% dividend with 9.79% annual growth, strong profitability, and solid financial health, making it a quality dividend stock.
SeekingAlpha · Jul 26, 2026
Allegion's Americas segment showed broad-based strength, with high-single-digit growth in both residential and nonresidential markets. Read why ALLE stock is a Buy.
Yahoo · Jul 26, 2026
Allegion’s updated analyst fair value estimate has shifted from about US$164 to roughly US$169.82 per share, sitting within a wider range of recent price targets that span roughly US$142 to US$170. This change lines up with Street commentary that is split between higher targets from bullish firms after Q2 results and lower targets from more cautious analysts who question how much investors should pay for the stock. As you read on, you will see how these moves feed into the evolving Allegion...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALLE.
