analyst
AL
NYSE · ALLE
Allegion plc
Industrials · Security & Protection Services
$185.39
Down-$1.75 (-0.94%)
Updated Nov 7, 2026, 5:39 AM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.88B
- P/E ratio
- 21.5
- Dividend yield
- 1.36%
- 52-week range
- $125.00 – $195.42
- Volume
- 971.98K
- Avg. volume
- 895.17K
Price performance · ALLE
ALLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ALLE closed at $185.39 after 21 trading sessions, up 23.20% for the selected period.
- Last close
- $185.39
- Period change
- +23.20%
- Period low
- $150.04
- Period high
- $192.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $184.61 | $187.015 | $183.90 | $185.39 | 971.98K |
| Nov 5, 2026 | $193.05 | $195.42 | $186.38 | $187.14 | 1.37M |
| Nov 4, 2026 | $193.28 | $194.93 | $189.275 | $192.69 | 1.31M |
| Nov 3, 2026 | $191.30 | $191.30 | $188.84 | $189.35 | 1.09M |
| Nov 2, 2026 | $188.47 | $192.48 | $187.50 | $191.73 | 1.21M |
| Oct 30, 2026 | $188.14 | $189.59 | $185.53 | $186.44 | 1.24M |
| Oct 29, 2026 | $180.85 | $187.57 | $180.63 | $187.06 | 1.49M |
| Oct 28, 2026 | $180.49 | $182.66 | $179.62 | $180.66 | 1.57M |
| Oct 27, 2026 | $177.87 | $181.24 | $176.33 | $180.55 | 1.2M |
| Oct 26, 2026 | $178.91 | $180.41 | $177.10 | $178.22 | 1.66M |
| Oct 23, 2026 | $178.85 | $180.32 | $176.015 | $178.98 | 1.81M |
| Oct 22, 2026 | $170.00 | $176.94 | $167.62 | $176.52 | 2.1M |
| Oct 21, 2026 | $157.21 | $159.00 | $155.66 | $159.00 | 1.11M |
| Oct 20, 2026 | $155.51 | $157.33 | $155.15 | $157.03 | 1.17M |
| Oct 19, 2026 | $155.53 | $156.23 | $154.6531 | $155.44 | 834.32K |
| Oct 16, 2026 | $155.87 | $157.99 | $154.35 | $156.54 | 1.13M |
| Oct 15, 2026 | $154.24 | $156.285 | $154.02 | $155.75 | 1.14M |
| Oct 14, 2026 | $152.59 | $152.93 | $150.70 | $152.50 | 1.16M |
| Oct 13, 2026 | $150.70 | $153.455 | $150.32 | $153.17 | 1.04M |
| Oct 12, 2026 | $150.26 | $151.92 | $149.7133 | $150.04 | 745.57K |
| Oct 9, 2026 | $151.24 | $151.98 | $150.155 | $150.48 | 803.08K |
Latest ALLE news
The latest Smart Investors Daily articles mentioning ALLE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…