NYSE · JEMB

Janus Henderson Emerging Markets Debt Hard Currency ETF

Financial Services · Asset Management

$53.19

Down-$0.43 (-0.81%)

Updated Aug 31, 2026, 7:38 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JEMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JEMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$53.505	$53.555	$52.8601	$53.19	630.63K
Aug 27, 2026	$53.40	$53.84	$52.94	$53.3398	128.49K
Aug 26, 2026	$52.88	$53.49	$52.88	$53.49	94.91K
Aug 25, 2026	$53.45	$53.81	$52.93	$53.5254	11.52K
Aug 24, 2026	$52.77	$53.4239	$52.77	$53.4239	17.79K
Aug 21, 2026	$53.255	$53.63	$52.75	$53.2673	284.37K
Aug 20, 2026	$53.255	$54.19	$52.68	$53.317	8.64K
Aug 19, 2026	$53.405	$53.83	$52.8501	$53.4061	194.42K
Aug 18, 2026	$53.48	$53.63	$53.12	$53.1792	185.58K
Aug 17, 2026	$52.88	$53.52	$52.80	$52.80	6.31K
Aug 14, 2026	$53.28	$53.51	$52.70	$53.2406	105.49K
Aug 13, 2026	$53.01	$53.425	$52.9501	$53.425	2.1K
Aug 12, 2026	$52.82	$53.77	$52.8101	$53.305	5.29K
Aug 11, 2026	$54.785	$54.785	$52.76	$53.2488	199.56K
Aug 10, 2026	$52.77	$53.7599	$52.6501	$53.1516	2.75K
Aug 7, 2026	$53.375	$53.89	$52.86	$53.4138	1.31K
Aug 6, 2026	$53.345	$53.345	$52.97	$52.97	94.21K
Aug 5, 2026	$53.28	$53.725	$52.7601	$53.63	2.32K
Aug 4, 2026	$53.18	$53.596	$52.72	$52.90	14.62K
Aug 3, 2026	$53.09	$53.10	$52.58	$52.765	3.05K