NYSE · JFLI

JPMorgan Flexible Income ETF

Financial Services · Asset Management

$52.56

Up+$0.21 (+0.39%)

Updated Oct 22, 2026, 9:18 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JFLI

JFLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

JFLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$52.48	$52.58	$52.48	$52.5623	1.01K
Oct 20, 2026	$52.15	$52.51	$52.15	$52.3246	14.46K
Oct 19, 2026	$52.29	$52.29	$52.1477	$52.1477	2.87K
Oct 16, 2026	$52.525	$52.525	$52.0448	$52.1368	3.35K
Oct 15, 2026	$52.38	$52.5918	$52.30	$52.5918	6.52K
Oct 14, 2026	$52.5499	$52.5499	$52.4646	$52.4646	1.28K
Oct 13, 2026	$52.95	$52.97	$52.815	$52.9217	4.69K
Oct 12, 2026	$53.01	$53.06	$52.9401	$52.9764	11.04K
Oct 9, 2026	$52.98	$53.05	$52.915	$53.0077	6.93K
Oct 8, 2026	$52.81	$52.94	$52.79	$52.94	5.09K
Oct 7, 2026	$53.10	$53.10	$52.90	$53.0061	5.7K
Oct 6, 2026	$53.275	$53.31	$53.245	$53.255	4.41K
Oct 5, 2026	$53.25	$53.39	$53.22	$53.3201	9.49K
Oct 2, 2026	$53.24	$53.40	$53.02	$53.0937	10.04K
Oct 1, 2026	$53.00	$53.00	$52.54	$52.8285	4.5K
Sep 30, 2026	$53.14	$53.14	$53.00	$53.005	7.84K
Sep 29, 2026	$52.92	$53.00	$52.905	$52.9684	2.81K
Sep 28, 2026	$53.065	$53.11	$52.90	$53.0758	7.09K
Sep 25, 2026	$53.18	$53.33	$53.18	$53.3218	4.04K
Sep 24, 2026	$53.155	$53.16	$53.05	$53.1172	4.05K
Sep 23, 2026	$53.45	$53.45	$53.235	$53.235	2.29K