NYSE · JHCB

John Hancock Investments - Corporate Bond - ETF

Financial Services · Asset Management - Bonds

$20.79

Up+$0.01 (+0.02%)

Updated Aug 24, 2026, 3:11 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.88	$20.88	$20.775	$20.79	14.86K
Aug 20, 2026	$20.78	$20.84	$20.78	$20.79	14.99K
Aug 19, 2026	$20.86	$20.89	$20.85	$20.88	16.74K
Aug 18, 2026	$20.70	$20.79	$20.70	$20.77	24.72K
Aug 17, 2026	$20.78	$20.80	$20.76	$20.78	12.36K
Aug 14, 2026	$20.84	$20.84	$20.814	$20.825	6.47K
Aug 13, 2026	$20.91	$20.92	$20.875	$20.885	28.94K
Aug 12, 2026	$20.83	$20.84	$20.82	$20.82	31.08K
Aug 11, 2026	$20.87	$20.87	$20.65	$20.775	818.66K
Aug 10, 2026	$20.795	$20.815	$20.775	$20.775	11.28K
Aug 7, 2026	$20.87	$20.89	$20.847	$20.865	8.45K
Aug 6, 2026	$20.81	$20.86	$20.81	$20.83	5.49K
Aug 5, 2026	$20.8792	$20.915	$20.8792	$20.90	11.84K
Aug 4, 2026	$20.91	$20.91	$20.83	$20.88	19.77K
Aug 3, 2026	$20.83	$20.83	$20.74	$20.7962	20.08K
Jul 31, 2026	$20.76	$20.79	$20.57	$20.72	24.74K
Jul 30, 2026	$20.78	$20.79	$20.75	$20.78	44.39K
Jul 29, 2026	$20.79	$20.805	$20.7201	$20.755	52.81K
Jul 28, 2026	$20.88	$20.98	$20.88	$20.925	12.77K
Jul 27, 2026	$20.87	$20.89	$20.86	$20.875	21.82K