NYSE · JHHY

John Hancock High Yield ETF

Financial Services · Asset Management

$24.63

Up+$0.07 (+0.28%)

Updated Oct 26, 2026, 9:23 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHHY

JHHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

JHHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$24.60	$24.64	$24.58	$24.63	24.57K
Oct 22, 2026	$24.6199	$24.67	$24.59	$24.6492	14.68K
Oct 21, 2026	$24.60	$24.64	$24.59	$24.6028	37.52K
Oct 20, 2026	$24.53	$24.62	$24.52	$24.565	64.56K
Oct 19, 2026	$24.57	$24.61	$24.54	$24.54	49.27K
Oct 16, 2026	$24.64	$24.68	$24.57	$24.6037	16.21K
Oct 15, 2026	$24.68	$24.72	$24.65	$24.72	24.09K
Oct 14, 2026	$24.63	$24.64	$24.5701	$24.6027	11.12K
Oct 13, 2026	$24.74	$24.74	$24.63	$24.6768	83.71K
Oct 12, 2026	$24.76	$24.795	$24.76	$24.79	7.66K
Oct 9, 2026	$24.75	$24.765	$24.72	$24.7523	12.9K
Oct 8, 2026	$24.705	$24.75	$24.69	$24.745	14.85K
Oct 7, 2026	$24.6893	$24.77	$24.6893	$24.7472	18.28K
Oct 6, 2026	$24.75	$24.82	$24.75	$24.81	5.34K
Oct 5, 2026	$24.655	$24.72	$24.655	$24.72	265.15K
Oct 2, 2026	$24.81	$24.81	$24.63	$24.68	13.17K
Oct 1, 2026	$24.54	$24.72	$24.51	$24.6898	20.41K
Sep 30, 2026	$24.79	$24.79	$24.6696	$24.68	996.97K
Sep 29, 2026	$24.73	$24.755	$24.67	$24.7338	12.19K
Sep 28, 2026	$24.78	$24.8131	$24.7234	$24.76	50.27K