NYSE · JHLN

JHancock Global Senior Loan ETF

Financial Services · Asset Management

$24.42

Up+$0.07 (+0.27%)

Updated Oct 26, 2026, 10:54 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHLN

JHLN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

JHLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$24.415	$24.415	$24.415	$24.415	235.96
Oct 22, 2026	$24.40	$24.46	$24.40	$24.425	33.7K
Oct 21, 2026	$24.41	$24.43	$24.41	$24.415	9.23K
Oct 20, 2026	$24.42	$24.42	$24.395	$24.395	2.74K
Oct 19, 2026	$24.42	$24.42	$24.4051	$24.4051	106
Oct 16, 2026	$24.41	$24.41	$24.41	$24.41	266
Oct 15, 2026	$24.41	$24.415	$24.41	$24.415	2.52K
Oct 14, 2026	$24.42	$24.42	$24.34	$24.3945	5.04K
Oct 13, 2026	$24.46	$24.46	$24.45	$24.455	1.05K
Oct 12, 2026	$24.45	$24.50	$24.445	$24.445	19.02K
Oct 9, 2026	$24.46	$24.46	$24.405	$24.41	4.97K
Oct 8, 2026	$24.46	$24.47	$24.45	$24.4511	4.42K
Oct 7, 2026	$24.48	$24.48	$24.46	$24.46	2.32K
Oct 6, 2026	$24.48	$24.48	$24.465	$24.465	4.95K
Oct 5, 2026	$24.48	$24.48	$24.47	$24.477	10.16K
Oct 2, 2026	$24.47	$24.47	$24.41	$24.465	71.08K
Oct 1, 2026	$24.47	$24.47	$24.435	$24.44	14.33K
Sep 30, 2026	$24.465	$24.465	$24.465	$24.465	4.02K
Sep 29, 2026	$24.46	$24.47	$24.415	$24.4549	130.98K
Sep 28, 2026	$24.4701	$24.4701	$24.4701	$24.4701	499.9