NYSE · JHPI

John Hancock Investments - Preferred Income - ETF

Financial Services · Asset Management

$21.68

Down-$0.02 (-0.09%)

Updated Oct 26, 2026, 11:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHPI

JHPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

JHPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.69	$21.70	$21.65	$21.68	33.14K
Oct 22, 2026	$21.64	$21.71	$21.64	$21.71	29.29K
Oct 21, 2026	$21.72	$21.73	$21.66	$21.71	63.66K
Oct 20, 2026	$21.69	$21.75	$21.66	$21.68	39.19K
Oct 19, 2026	$21.80	$21.80	$21.67	$21.68	50.55K
Oct 16, 2026	$21.82	$21.85	$21.73	$21.78	81.57K
Oct 15, 2026	$21.74	$21.81	$21.7399	$21.80	43.26K
Oct 14, 2026	$21.67	$21.73	$21.63	$21.67	32.32K
Oct 13, 2026	$21.74	$21.80	$21.72	$21.78	28.81K
Oct 12, 2026	$21.76	$21.85	$21.72	$21.72	107.22K
Oct 9, 2026	$21.71	$21.77	$21.71	$21.75	163.57K
Oct 8, 2026	$21.63	$21.72	$21.60	$21.71	37.7K
Oct 7, 2026	$21.71	$21.7194	$21.67	$21.71	21.33K
Oct 6, 2026	$21.71	$21.7899	$21.71	$21.755	53.95K
Oct 5, 2026	$21.73	$21.78	$21.71	$21.73	36.87K
Oct 2, 2026	$21.80	$21.84	$21.76	$21.78	40.2K
Oct 1, 2026	$21.66	$21.76	$21.61	$21.76	58.03K
Sep 30, 2026	$21.82	$21.86	$21.69	$21.71	42.1K
Sep 29, 2026	$21.82	$21.85	$21.72	$21.779	112.27K
Sep 28, 2026	$21.85	$21.8599	$21.78	$21.83	294.88K