JH
NYSE · JHS
John Hancock Income Securities Trust
Financial Services · Asset Management - Income
$10.08
Up+$0.04 (+0.40%)
Updated Oct 8, 2026, 6:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.59M
- P/E ratio
- 12.6
- Dividend yield
- 7.97%
- 52-week range
- $10.16 – $11.34
- Volume
- 50.44K
- Avg. volume
- 16.6K
Price performance · JHS
JHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JHS closed at $10.08 after 21 trading sessions, down 7.44% for the selected period.
- Last close
- $10.08
- Period change
- -7.44%
- Period low
- $10.08
- Period high
- $10.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.18 | $10.22 | $10.03 | $10.08 | 50.44K |
| Oct 6, 2026 | $10.27 | $10.30 | $10.1601 | $10.23 | 27.51K |
| Oct 5, 2026 | $10.30 | $10.35 | $10.28 | $10.30 | 8.7K |
| Oct 2, 2026 | $10.35 | $10.39 | $10.31 | $10.34 | 4.77K |
| Oct 1, 2026 | $10.31 | $10.41 | $10.29 | $10.40 | 1.69K |
| Sep 30, 2026 | $10.43 | $10.43 | $10.3511 | $10.3688 | 7.16K |
| Sep 29, 2026 | $10.44 | $10.45 | $10.385 | $10.42 | 7.96K |
| Sep 28, 2026 | $10.36 | $10.43 | $10.36 | $10.42 | 18.86K |
| Sep 25, 2026 | $10.46 | $10.46 | $10.36 | $10.41 | 12.28K |
| Sep 24, 2026 | $10.42 | $10.45 | $10.366 | $10.42 | 12.74K |
| Sep 23, 2026 | $10.45 | $10.50 | $10.415 | $10.415 | 9.36K |
| Sep 22, 2026 | $10.47 | $10.52 | $10.47 | $10.52 | 3.84K |
| Sep 21, 2026 | $10.55 | $10.55 | $10.52 | $10.52 | 688.75 |
| Sep 18, 2026 | $10.53 | $10.64 | $10.51 | $10.52 | 5.07K |
| Sep 17, 2026 | $10.53 | $10.53 | $10.50 | $10.51 | 3.39K |
| Sep 16, 2026 | $10.52 | $10.52 | $10.43 | $10.44 | 12.7K |
| Sep 15, 2026 | $10.42 | $10.46 | $10.39 | $10.43 | 45.93K |
| Sep 14, 2026 | $10.62 | $10.63 | $10.41 | $10.41 | 10.46K |
| Sep 11, 2026 | $10.62 | $10.635 | $10.60 | $10.60 | 22.26K |
| Sep 10, 2026 | $10.74 | $10.815 | $10.74 | $10.76 | 9.62K |
| Sep 9, 2026 | $10.86 | $10.8942 | $10.86 | $10.89 | 19.77K |
Latest JHS news
The latest Smart Investors Daily articles mentioning JHS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
