JH
NYSE · JHS
John Hancock Income Securities Trust
Financial Services · Asset Management - Income
$10.97
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 11:33 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.59M
- P/E ratio
- 12.6
- Dividend yield
- 7.32%
- 52-week range
- $10.74 – $11.34
- Volume
- 1.65K
- Avg. volume
- 16.6K
Price performance
JHS price history
1M range · 20 trading sessions · Daily adjusted prices
JHS closed at $10.97 after 20 trading sessions, up 0.37% for the selected period.
- Last close
- $10.97
- Period change
- +0.37%
- Period low
- $10.84
- Period high
- $10.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.94 | $10.9919 | $10.94 | $10.97 | 1.65K |
| Aug 13, 2026 | $10.98 | $10.98 | $10.97 | $10.97 | 4.81K |
| Aug 12, 2026 | $10.98 | $10.98 | $10.89 | $10.90 | 6.23K |
| Aug 11, 2026 | $10.97 | $10.97 | $10.90 | $10.9136 | 3.98K |
| Aug 10, 2026 | $10.95 | $10.99 | $10.92 | $10.93 | 5.44K |
| Aug 7, 2026 | $10.95 | $10.9713 | $10.92 | $10.94 | 4.97K |
| Aug 6, 2026 | $10.91 | $10.92 | $10.90 | $10.91 | 14.06K |
| Aug 5, 2026 | $10.94 | $10.94 | $10.89 | $10.90 | 11.66K |
| Aug 4, 2026 | $10.93 | $10.9456 | $10.87 | $10.912 | 28.69K |
| Aug 3, 2026 | $10.90 | $10.905 | $10.87 | $10.90 | 11.86K |
| Jul 31, 2026 | $10.87 | $10.93 | $10.87 | $10.93 | 6.15K |
| Jul 30, 2026 | $10.85 | $10.895 | $10.85 | $10.8898 | 2.49K |
| Jul 29, 2026 | $10.89 | $10.89 | $10.86 | $10.86 | 10.57K |
| Jul 28, 2026 | $10.88 | $10.93 | $10.8701 | $10.89 | 3.49K |
| Jul 27, 2026 | $10.94 | $10.94 | $10.85 | $10.87 | 7.13K |
| Jul 24, 2026 | $10.93 | $10.93 | $10.84 | $10.84 | 12.63K |
| Jul 23, 2026 | $10.85 | $10.87 | $10.85 | $10.85 | 13.32K |
| Jul 22, 2026 | $10.96 | $10.96 | $10.91 | $10.91 | 10.28K |
| Jul 21, 2026 | $10.96 | $10.96 | $10.91 | $10.92 | 2.38K |
| Jul 20, 2026 | $10.95 | $11.012 | $10.92 | $10.93 | 8.25K |
Latest JHS news
The latest Smart Investors Daily articles mentioning JHS.
Stock researchCompany · Financials
Loading stock research…
