dividends
JH
NYSE · JHSC
John Hancock Multifactor Small Cap ETF
Financial Services · Asset Management
$47.76
Down-$0.08 (-0.17%)
Updated Oct 30, 2026, 1:42 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 659.03M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $39.61 – $50.00
- Volume
- 14.25K
- Avg. volume
- 30.1K
Price performance · JHSC
JHSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
JHSC closed at $47.76 after 21 trading sessions, up 4.44% for the selected period.
- Last close
- $47.76
- Period change
- +4.44%
- Period low
- $45.55
- Period high
- $47.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $47.41 | $47.813 | $47.41 | $47.76 | 14.25K |
| Oct 28, 2026 | $47.25 | $47.25 | $46.81 | $47.21 | 11.47K |
| Oct 27, 2026 | $46.92 | $47.21 | $46.8065 | $47.1528 | 10.08K |
| Oct 26, 2026 | $46.78 | $47.095 | $46.78 | $46.94 | 12.43K |
| Oct 23, 2026 | $46.49 | $46.7795 | $46.3236 | $46.68 | 11.63K |
| Oct 22, 2026 | $46.35 | $46.8048 | $46.35 | $46.8048 | 19.32K |
| Oct 21, 2026 | $46.71 | $46.71 | $46.36 | $46.63 | 16.87K |
| Oct 20, 2026 | $45.93 | $46.5122 | $45.93 | $46.50 | 17.54K |
| Oct 19, 2026 | $46.15 | $46.15 | $45.7501 | $45.85 | 13.45K |
| Oct 16, 2026 | $46.32 | $46.5464 | $45.695 | $45.98 | 15.5K |
| Oct 15, 2026 | $45.65 | $46.29 | $45.6055 | $46.26 | 20.77K |
| Oct 14, 2026 | $45.70 | $45.9088 | $45.3309 | $45.55 | 8.34K |
| Oct 13, 2026 | $46.07 | $46.27 | $45.80 | $46.11 | 412.66K |
| Oct 12, 2026 | $46.11 | $46.18 | $45.97 | $46.07 | 35.2K |
| Oct 9, 2026 | $46.13 | $46.21 | $45.93 | $46.09 | 17.93K |
| Oct 8, 2026 | $45.56 | $45.92 | $45.3678 | $45.92 | 44.86K |
| Oct 7, 2026 | $46.21 | $46.21 | $45.5593 | $45.69 | 17.23K |
| Oct 6, 2026 | $46.62 | $46.70 | $46.3601 | $46.40 | 43.87K |
| Oct 5, 2026 | $46.24 | $46.59 | $45.875 | $46.44 | 15.73K |
| Oct 2, 2026 | $46.17 | $46.44 | $46.11 | $46.1982 | 17.18K |
| Oct 1, 2026 | $45.30 | $45.78 | $45.2533 | $45.73 | 53.81K |
Latest JHSC news
The latest Smart Investors Daily articles mentioning JHSC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…