NYSE · JLQD

Janus Henderson Corporate Bond ETF

Asset Management

$40.49

Up+$0.04 (+0.09%)

Updated Aug 31, 2026, 7:54 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JLQD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JLQD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$40.63	$40.68	$40.49	$40.49	1.47K
Aug 27, 2026	$40.595	$40.595	$40.595	$40.595	110.22
Aug 26, 2026	$40.61	$40.61	$40.61	$40.61	33.22
Aug 25, 2026	$40.60	$40.6105	$40.60	$40.6105	559.22
Aug 24, 2026	$40.435	$40.435	$40.435	$40.435	43.22
Aug 21, 2026	$40.405	$40.405	$40.405	$40.405	268.22
Aug 20, 2026	$40.46	$40.46	$40.4314	$40.4314	2.68K
Aug 19, 2026	$40.5065	$40.5065	$40.5065	$40.5065	17.22
Aug 18, 2026	$40.285	$40.3366	$40.285	$40.3366	152.22
Aug 17, 2026	$40.44	$40.44	$40.35	$40.35	264.22
Aug 14, 2026	$40.505	$40.505	$40.505	$40.505	110.22
Aug 13, 2026	$40.56	$40.56	$40.53	$40.54	713.22
Aug 12, 2026	$40.46	$40.46	$40.46	$40.46	15.22
Aug 11, 2026	$40.49	$40.56	$40.415	$40.415	1.53K
Aug 10, 2026	$40.5294	$40.5294	$40.4206	$40.4206	534.22
Aug 7, 2026	$40.53	$40.5399	$40.52	$40.5399	607.09
Aug 6, 2026	$40.49	$40.5112	$40.3901	$40.48	3.59K
Aug 5, 2026	$40.62	$40.62	$40.575	$40.575	226.22
Aug 4, 2026	$40.56	$40.56	$40.52	$40.55	1.26K
Aug 3, 2026	$40.39	$40.39	$40.38	$40.38	1.57K