NYSE · JLS

Nuveen Mortgage and Income Fund

Financial Services · Asset Management - Income

$16.60

Down-$0.23 (-1.34%)

Updated Sep 15, 2026, 1:30 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$16.84	$16.84	$16.595	$16.595	8.89K
Sep 11, 2026	$16.81	$16.895	$16.78	$16.82	6.69K
Sep 10, 2026	$16.90	$16.90	$16.80	$16.81	19.35K
Sep 9, 2026	$16.84	$16.875	$16.83	$16.83	17.62K
Sep 8, 2026	$16.91	$16.91	$16.83	$16.84	9.45K
Sep 4, 2026	$16.82	$16.92	$16.82	$16.85	12.85K
Sep 3, 2026	$16.94	$16.94	$16.85	$16.86	20.23K
Sep 2, 2026	$16.97	$16.97	$16.82	$16.88	11.05K
Sep 1, 2026	$16.91	$16.9729	$16.84	$16.86	16.98K
Aug 31, 2026	$16.88	$16.91	$16.85	$16.88	16.24K
Aug 28, 2026	$16.85	$16.9499	$16.85	$16.90	23.83K
Aug 27, 2026	$16.85	$16.89	$16.85	$16.87	9.08K
Aug 26, 2026	$16.98	$17.0073	$16.90	$16.90	13.2K
Aug 25, 2026	$16.83	$16.99	$16.83	$16.99	17.84K
Aug 24, 2026	$16.85	$16.90	$16.80	$16.83	27.28K
Aug 21, 2026	$16.85	$16.89	$16.85	$16.85	18.22K
Aug 20, 2026	$16.85	$16.94	$16.85	$16.85	46.91K
Aug 19, 2026	$16.93	$17.02	$16.85	$16.87	44.6K
Aug 18, 2026	$17.09	$17.165	$16.77	$16.88	148.85K
Aug 17, 2026	$17.18	$17.1899	$17.10	$17.11	13.86K