NYSE · JLS

Nuveen Mortgage and Income Fund

Financial Services · Asset Management - Income

$16.62

Up+$0.12 (+0.73%)

Updated Nov 5, 2026, 7:31 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JLS

JLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.57	$16.63	$16.4655	$16.62	8.67K
Nov 3, 2026	$16.56	$16.60	$16.47	$16.50	12.23K
Nov 2, 2026	$16.46	$16.60	$16.40	$16.57	29.91K
Oct 30, 2026	$16.34	$16.39	$16.25	$16.39	13.66K
Oct 29, 2026	$16.285	$16.34	$16.2002	$16.34	22.78K
Oct 28, 2026	$16.24	$16.37	$16.205	$16.30	11.97K
Oct 27, 2026	$16.17	$16.3041	$16.1201	$16.23	12.42K
Oct 26, 2026	$16.14	$16.2799	$16.12	$16.15	9.53K
Oct 23, 2026	$16.3688	$16.3688	$16.07	$16.12	20.82K
Oct 22, 2026	$16.17	$16.17	$16.08	$16.14	30.31K
Oct 21, 2026	$16.22	$16.2296	$16.1401	$16.22	40.42K
Oct 20, 2026	$16.30	$16.3725	$16.15	$16.1701	35.7K
Oct 19, 2026	$16.27	$16.32	$16.2018	$16.26	10.53K
Oct 16, 2026	$16.24	$16.3799	$16.24	$16.25	3.55K
Oct 15, 2026	$16.39	$16.45	$16.15	$16.21	20.36K
Oct 14, 2026	$16.42	$16.46	$16.28	$16.28	13.01K
Oct 13, 2026	$16.44	$16.48	$16.3735	$16.46	7.1K
Oct 12, 2026	$16.51	$16.51	$16.39	$16.39	7.65K
Oct 9, 2026	$16.31	$16.55	$16.2724	$16.46	33.69K
Oct 8, 2026	$16.25	$16.34	$16.19	$16.25	33.34K
Oct 7, 2026	$16.24	$16.275	$16.125	$16.25	31.51K