dividends
JL
NYSE · JLS
Nuveen Mortgage and Income Fund
Financial Services · Asset Management - Income
$16.25
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 8:48 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.44M
- P/E ratio
- 9.49
- Dividend yield
- 12.32%
- 52-week range
- $16.01 – $18.73
- Volume
- 31.51K
- Avg. volume
- 17.3K
Price performance · JLS
JLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JLS closed at $16.25 after 21 trading sessions, down 3.45% for the selected period.
- Last close
- $16.25
- Period change
- -3.45%
- Period low
- $16.13
- Period high
- $16.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $16.24 | $16.275 | $16.125 | $16.25 | 31.51K |
| Oct 6, 2026 | $16.16 | $16.26 | $16.045 | $16.24 | 41.45K |
| Oct 5, 2026 | $16.33 | $16.33 | $16.15 | $16.20 | 24.75K |
| Oct 2, 2026 | $16.30 | $16.405 | $16.25 | $16.36 | 47.48K |
| Oct 1, 2026 | $16.39 | $16.39 | $16.02 | $16.30 | 42.98K |
| Sep 30, 2026 | $16.28 | $16.455 | $16.15 | $16.37 | 20.4K |
| Sep 29, 2026 | $16.07 | $16.3199 | $16.01 | $16.22 | 41.7K |
| Sep 28, 2026 | $16.15 | $16.40 | $16.07 | $16.13 | 43.3K |
| Sep 25, 2026 | $16.10 | $16.344 | $16.08 | $16.15 | 37.9K |
| Sep 24, 2026 | $16.24 | $16.24 | $16.09 | $16.15 | 17.52K |
| Sep 23, 2026 | $16.31 | $16.59 | $16.24 | $16.30 | 59.7K |
| Sep 22, 2026 | $16.40 | $16.44 | $16.34 | $16.38 | 15.05K |
| Sep 21, 2026 | $16.41 | $16.50 | $16.38 | $16.40 | 21.88K |
| Sep 18, 2026 | $16.46 | $16.50 | $16.34 | $16.39 | 27.69K |
| Sep 17, 2026 | $16.50 | $16.50 | $16.33 | $16.47 | 19.36K |
| Sep 16, 2026 | $16.38 | $16.56 | $16.3077 | $16.43 | 25.66K |
| Sep 15, 2026 | $16.3738 | $16.5494 | $16.3738 | $16.40 | 18.36K |
| Sep 14, 2026 | $16.84 | $16.84 | $16.595 | $16.595 | 8.89K |
| Sep 11, 2026 | $16.81 | $16.895 | $16.78 | $16.82 | 6.69K |
| Sep 10, 2026 | $16.90 | $16.90 | $16.80 | $16.81 | 19.35K |
| Sep 9, 2026 | $16.84 | $16.875 | $16.83 | $16.83 | 17.62K |
Latest JLS news
The latest Smart Investors Daily articles mentioning JLS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…