NYSE · JOBY
Industrials · Airlines, Airports & Air Services
$4.61
Down-$0.05 (-0.97%)
Updated Oct 20, 2026, 3:14 AM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance · JOBY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
JOBY closed at $4.61 after 21 trading sessions, down 28.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.75 | $4.78 | $4.54 | $4.61 | 16.33M |
| Oct 16, 2026 | $4.79 | $4.85 | $4.65 | $4.66 | 16.46M |
| Oct 15, 2026 | $4.49 | $4.86 | $4.43 | $4.81 | 28.74M |
| Oct 14, 2026 | $4.86 | $4.9124 | $4.605 | $4.61 | 26.98M |
| Oct 13, 2026 | $5.026 | $5.15 | $4.95 | $4.95 | 24.51M |
| Oct 12, 2026 | $5.39 | $5.425 | $5.13 | $5.14 | 25.17M |
| Oct 9, 2026 | $5.69 | $5.70 | $5.23 | $5.44 | 39.28M |
| Oct 8, 2026 | $5.69 | $5.87 | $5.68 | $5.75 | 30.46M |
| Oct 7, 2026 | $5.70 | $5.77 | $5.58 | $5.75 | 23.5M |
| Oct 6, 2026 | $5.82 | $5.93 | $5.73 | $5.78 | 16.52M |
| Oct 5, 2026 | $5.95 | $5.96 | $5.72 | $5.78 | 21.58M |
| Oct 2, 2026 | $6.12 | $6.14 | $5.845 | $5.95 | 17.37M |
| Oct 1, 2026 | $6.01 | $6.07 | $5.90 | $5.96 | 18.42M |
| Sep 30, 2026 | $6.06 | $6.23 | $6.03 | $6.05 | 20.87M |
| Sep 29, 2026 | $6.23 | $6.25 | $5.95 | $5.99 | 24.11M |
| Sep 28, 2026 | $6.21 | $6.22 | $6.03 | $6.11 | 22.61M |
| Sep 25, 2026 | $6.35 | $6.40 | $6.23 | $6.32 | 20.23M |
| Sep 24, 2026 | $6.17 | $6.32 | $6.10 | $6.30 | 19.85M |
| Sep 23, 2026 | $6.43 | $6.44 | $6.22 | $6.25 | 18.21M |
| Sep 22, 2026 | $6.54 | $6.57 | $6.31 | $6.44 | 21.86M |
| Sep 21, 2026 | $6.29 | $6.51 | $6.19 | $6.41 | 29.59M |
The latest Smart Investors Daily articles mentioning JOBY.
Company
Market Activity
Research & News
JOBY research
Company profile and research snapshot.
Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform to build and operate an aerial ridesharing service powered by a network of eVTOL aircraft that it will manufacture and operate. It has one operating and reportable segment, namely flight services. Currently, the company generates all of its revenue from flight services provided to the Department of Defense in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 9, 2026 | Barclays | Underweight | — |
| Sep 21, 2026 | HC Wainwright & Co. | Buy | — |
| Aug 6, 2026 | Needham | Buy | — |
| May 7, 2026 | Canaccord Genuity | Hold | — |
No generated briefing is available yet.
Yahoo · Oct 17, 2026
Joby Aviation (JOBY) stock has lost around 70% over the past year. The S&P 500 returned 17% during that same period. The worry for shareholders is whether paying passengers will board the company's air taxis before its funding dries up. Joby is not short of money yet, ending June 2026 with about $2.3 billion in cash and short-term investments. So what does Joby sell today, and what is it spending the cash on.
Yahoo · Oct 15, 2026
SANTA CRUZ, Calif., October 15, 2026--Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced that it expects to release its third quarter 2026 financial results after market close on Wednesday, November 4, 2026, and to host a webcast at 5:00 pm ET on the same day. The webcast will be publicly available in the Upcoming Events section of the company website, www.jobyaviation.com. If unable to attend the webcast, to listen by phone
SeekingAlpha · Oct 15, 2026
Joby Aviation's valuation is now more reasonable for long-term investors, but a lack of near-term catalysts may keep shares range-bound. Read more on JOBY.
Yahoo · Oct 15, 2026
Joby is approaching a turning point, and now might be the time to buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JOBY.
