NYSE · JOBY
Industrials · Airlines, Airports & Air Services
$6.18
Up+$0.25 (+4.22%)
Updated Nov 10, 2026, 7:22 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · JOBY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
JOBY closed at $6.18 after 21 trading sessions, up 20.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $5.93 | $6.35 | $5.715 | $6.18 | 28.58M |
| Nov 6, 2026 | $5.447 | $5.94 | $5.27 | $5.93 | 32.66M |
| Nov 5, 2026 | $5.77 | $5.83 | $4.82 | $5.30 | 45.23M |
| Nov 4, 2026 | $4.94 | $5.22 | $4.94 | $5.05 | 24.25M |
| Nov 3, 2026 | $4.87 | $4.935 | $4.82 | $4.85 | 11.21M |
| Nov 2, 2026 | $5.00 | $5.08 | $4.79 | $4.81 | 15.87M |
| Oct 30, 2026 | $4.94 | $4.995 | $4.77 | $4.90 | 16.26M |
| Oct 29, 2026 | $5.06 | $5.22 | $5.05 | $5.08 | 16.75M |
| Oct 28, 2026 | $4.98 | $5.10 | $4.9506 | $5.08 | 17.3M |
| Oct 27, 2026 | $4.84 | $5.07 | $4.80 | $5.01 | 22.46M |
| Oct 26, 2026 | $4.75 | $4.78 | $4.61 | $4.69 | 15.6M |
| Oct 23, 2026 | $4.62 | $4.7872 | $4.47 | $4.76 | 14.81M |
| Oct 22, 2026 | $4.51 | $4.795 | $4.50 | $4.70 | 17.32M |
| Oct 21, 2026 | $4.75 | $4.805 | $4.63 | $4.64 | 17.58M |
| Oct 20, 2026 | $4.57 | $4.79 | $4.5027 | $4.65 | 18.02M |
| Oct 19, 2026 | $4.75 | $4.78 | $4.54 | $4.61 | 16.33M |
| Oct 16, 2026 | $4.79 | $4.85 | $4.65 | $4.66 | 16.46M |
| Oct 15, 2026 | $4.49 | $4.86 | $4.43 | $4.81 | 28.74M |
| Oct 14, 2026 | $4.86 | $4.9124 | $4.605 | $4.61 | 26.98M |
| Oct 13, 2026 | $5.026 | $5.15 | $4.95 | $4.95 | 24.51M |
| Oct 12, 2026 | $5.39 | $5.425 | $5.13 | $5.14 | 25.17M |
The latest Smart Investors Daily articles mentioning JOBY.
Company
Market Activity
Research & News
JOBY research
Company profile and research snapshot.
Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform to build and operate an aerial ridesharing service powered by a network of eVTOL aircraft that it will manufacture and operate. It has one operating and reportable segment, namely flight services. Currently, the company generates all of its revenue from flight services provided to the Department of Defense in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 5, 2026 | Needham | Buy | — |
| Nov 5, 2026 | Canaccord Genuity | Buy | — |
| Oct 19, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 9, 2026 | Barclays | Underweight | — |
| Sep 21, 2026 | HC Wainwright & Co. | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 8, 2026
Loar (NYSE:LOAR) raised its 2026 financial outlook and projected double-digit growth across its major aerospace and defense markets next year, citing new business wins, record backlog and improving supply chains. The aerospace parts supplier reported 16% organic sales growth in the third quarter an
Yahoo · Nov 7, 2026
Key TakeawaysArcher Aviation stock is down 45% in 2026, and rival Joby Aviation has fallen even further. Archer’s pending deal for three Boeing businesses would add more than $200 million of yearly revenue.
Yahoo · Nov 7, 2026
Joby Aviation (NYSE:JOBY) raised its 2026 revenue guidance after a record third quarter for its Blade passenger business, while executives outlined plans to advance electric air taxi certification and pursue early commercial flights in 2027. The company reported third-quarter revenue of $55 million
Yahoo · Nov 6, 2026
Joby's FAA certification is entering its final stretch, a defense deal is on deck, and billions sit in the bank. So why does a mounting share count have bears betting this air taxi story stalls before takeoff?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JOBY.
