Skip to main content
S&P 5007,683.69-0.77%DOW51,481.51-0.67%NASDAQ26,820.38-0.92%BTC$83,274.00-1.39%ETH$2,680.04-0.13%GOLD$4,151.70-0.40%OIL$93.09+0.53%
Smart Investors Daily
JO

NYSE · JOBY

Joby Aviation, Inc.

Industrials · Airlines, Airports & Air Services

$6.11

Down-$0.21 (-3.32%)

Updated Sep 29, 2026, 3:42 AM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Market cap
14.17B
P/E ratio
-12.45
Dividend yield
0.00%
52-week range
$5.93 – $19.98
Volume
22.61M
Avg. volume
39.3M

Price performance · JOBY

JOBY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

JOBY closed at $6.11 after 20 trading sessions, down 10.67% for the selected period.

Last close
$6.11
Period change
-10.67%
Period low
$6.08
Period high
$6.87
Daily close
View OHLC price history
JOBY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 28, 2026$6.21$6.22$6.03$6.1122.61M
Sep 25, 2026$6.35$6.40$6.23$6.3220.23M
Sep 24, 2026$6.17$6.32$6.10$6.3019.85M
Sep 23, 2026$6.43$6.44$6.22$6.2518.21M
Sep 22, 2026$6.54$6.57$6.31$6.4421.86M
Sep 21, 2026$6.29$6.51$6.19$6.4129.59M
Sep 18, 2026$6.32$6.4087$6.04$6.1223.52M
Sep 17, 2026$6.27$6.28$6.15$6.1924.09M
Sep 16, 2026$6.13$6.165$5.93$6.0825.23M
Sep 15, 2026$6.21$6.30$6.10$6.1326.82M
Sep 14, 2026$6.23$6.44$6.18$6.3031.08M
Sep 11, 2026$6.31$6.47$6.24$6.3932.75M
Sep 10, 2026$6.28$6.59$6.25$6.3131.39M
Sep 9, 2026$6.78$6.8096$6.42$6.4232.67M
Sep 8, 2026$6.774$6.995$6.74$6.8430.72M
Sep 4, 2026$6.89$6.935$6.74$6.7423.76M
Sep 3, 2026$6.98$7.185$6.78$6.8729.59M
Sep 2, 2026$6.715$6.91$6.63$6.8220.18M
Sep 1, 2026$6.73$6.76$6.61$6.6922.24M
Aug 31, 2026$6.90$7.03$6.81$6.8423.85M

Latest JOBY news

The latest Smart Investors Daily articles mentioning JOBY.

Stock researchCompany · Overview

JOBY research

Overview

Company profile and research snapshot.

Company profile

Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform to build and operate an aerial ridesharing service powered by a network of eVTOL aircraft that it will manufacture and operate. It has one operating and reportable segment, namely flight services. Currently, the company generates all of its revenue from flight services provided to the Department of Defense in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$12.50
Implied upside
—
Analysts
—
JOBY recent ratings
DateFirmRatingTarget
Sep 21, 2026HC Wainwright & Co.Buy—
Aug 6, 2026NeedhamBuy—
May 7, 2026Canaccord GenuityHold—
May 6, 2026Morgan StanleyEqual-Weight—
May 6, 2026NeedhamBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 26, 2026

Can Joby Aviation (JOBY) Justify Its Valuation As Autonomy Progress Takes Shape?

Joby Aviation (JOBY) just completed what it calls the first autonomous flight across the United States, a 3,199 mile trip that puts the company’s autonomy technology in sharper focus for investors. Investors have rewarded Joby Aviation’s headline autonomy progress only modestly in the short term, with the 7 day share price return up 3.27% and the 90 day share price return down 28.43%. The 1 year total shareholder return has declined 60.77%, pointing to weak longer term momentum and a still...

Yahoo · Sep 25, 2026

How Investors May Respond To Joby Aviation (JOBY) Pioneering a Fully Autonomous Cross‑Country Flight

Earlier this month, Joby Aviation reported that its autonomy-equipped converted Cessna Caravan completed the first-ever fully autonomous 3,199‑mile flight across the United States, remotely supervised from up to 2,323 miles away and integrating into busy airports while autonomously handling taxi, takeoff, routing, and landing. This cross-country mission, part of Joby’s 2026 Electric Skies tour, highlights how its mature autonomy stack could underpin future freight, medical,...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By