NYSE · JOYY

JOYY Inc.

Communication Services · Internet Content & Information

$81.49

Up+$0.58 (+0.72%)

Updated Nov 10, 2026, 8:59 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.37B
P/E ratio: 1.93
Dividend yield: 4.65%
52-week range: $54.24 – $85.15
Volume: 182.65K
Avg. volume: 355.97K

Price performance · JOYY

JOYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Last close: $81.49
Period change: -0.84%
Period low: $75.41
Period high: $84.93

Daily close

View OHLC price history

JOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$81.31	$81.97	$80.69	$81.49	182.65K
Nov 6, 2026	$80.47	$82.61	$79.1575	$80.91	269K
Nov 5, 2026	$81.08	$81.14	$79.00	$80.00	272.54K
Nov 4, 2026	$79.81	$81.71	$79.48	$81.21	237.07K
Nov 3, 2026	$79.58	$80.4499	$78.60	$79.29	191.27K
Nov 2, 2026	$80.91	$81.265	$79.14	$79.33	170.07K
Oct 30, 2026	$80.83	$80.973	$79.5955	$80.32	227K
Oct 29, 2026	$75.36	$81.12	$75.32	$80.83	366.49K
Oct 28, 2026	$79.09	$79.72	$72.06	$75.41	592.28K
Oct 27, 2026	$83.00	$83.90	$78.86	$79.09	293.01K
Oct 26, 2026	$83.83	$83.89	$82.65	$82.99	149.95K
Oct 23, 2026	$82.79	$83.95	$82.79	$83.35	156.01K
Oct 22, 2026	$83.65	$84.39	$83.12	$83.42	221.99K
Oct 21, 2026	$84.68	$84.68	$83.60	$84.56	335.38K
Oct 20, 2026	$83.57	$85.15	$83.57	$84.93	487.04K
Oct 19, 2026	$82.81	$84.08	$82.74	$83.96	236.92K
Oct 16, 2026	$83.13	$84.155	$81.98	$82.61	201K
Oct 15, 2026	$81.37	$84.75	$80.30	$83.16	305.61K
Oct 14, 2026	$82.50	$83.00	$81.91	$82.27	216.31K
Oct 13, 2026	$82.29	$82.625	$81.76	$82.53	223.52K
Oct 12, 2026	$81.44	$82.26	$80.97	$82.18	198.75K

Latest JOYY news

The latest Smart Investors Daily articles mentioning JOYY.

priceOct 29, 2026

JOYY Inc. (JOYY) Surges 5.5% on Heavy Volume

dividendsOct 6, 2026

JOYY (JOYY) Goes Ex-Dividend Tomorrow

analystAug 13, 2026

JP Morgan Reiterates Overweight Rating on JOYY Inc. (JOYY)

Latest JOYY news

The latest Smart Investors Daily articles mentioning JOYY.

JOYY research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

JOYY SEC filings
Filed	Form	Description	Accepted	Document
Nov 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 27, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 28, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 19, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 30, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 30, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 31, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 27, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 16, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 29, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 2, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 30, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 22, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 1, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 16, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 27, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 18, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 19, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 16, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 2, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 28, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 26, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 9, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 19, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 8, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 30, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 23, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 25, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 13, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 10, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 21, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 3, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 25, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 17, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 26, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 20, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 20, 2019	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source

Filed

Form

Description

Accepted

Document

Nov 20, 2025

6-K