NYSE · JPC

Nuveen Preferred & Income Opportunities Fund

Financial Services · Asset Management - Income

$6.74

Down-$0.10 (-1.48%)

Updated Oct 7, 2026, 9:36 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JPC

JPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.66	$6.74	$6.57	$6.74	3.62M
Oct 5, 2026	$6.81	$6.8963	$6.60	$6.63	3.68M
Oct 2, 2026	$7.00	$7.005	$6.90	$6.91	1.76M
Oct 1, 2026	$6.87	$6.92	$6.7601	$6.89	2.52M
Sep 30, 2026	$6.80	$6.88	$6.795	$6.82	4.23M
Sep 29, 2026	$6.73	$6.80	$6.6601	$6.80	3M
Sep 28, 2026	$6.77	$6.78	$6.63	$6.76	2.2M
Sep 25, 2026	$6.84	$6.90	$6.805	$6.82	2.37M
Sep 24, 2026	$6.82	$6.88	$6.775	$6.80	2.17M
Sep 23, 2026	$6.95	$6.9652	$6.81	$6.84	2M
Sep 22, 2026	$6.98	$7.016	$6.93	$6.97	2.02M
Sep 21, 2026	$7.11	$7.12	$6.96	$6.98	3.2M
Sep 18, 2026	$7.09	$7.11	$7.04	$7.11	1.29M
Sep 17, 2026	$7.08	$7.13	$7.04	$7.13	2.11M
Sep 16, 2026	$7.01	$7.08	$6.99	$7.04	2.06M
Sep 15, 2026	$7.02	$7.02	$6.94	$6.99	2.71M
Sep 14, 2026	$7.11	$7.115	$6.99	$7.07	2.47M
Sep 11, 2026	$7.19	$7.20	$7.11	$7.15	1.64M
Sep 10, 2026	$7.13	$7.21	$7.12	$7.16	1.77M
Sep 9, 2026	$7.30	$7.32	$7.18	$7.18	2.44M
Sep 8, 2026	$7.32	$7.3391	$7.31	$7.33	1.69M