dividends
JP
NYSE · JPUS
JPMorgan Diversified Return U.S. Equity ETF
Financial Services · Asset Management
$143.67
Down-$0.54 (-0.37%)
Updated Aug 29, 2026, 7:04 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 402.85M
- P/E ratio
- —
- Dividend yield
- 1.90%
- 52-week range
- $120.16 – $146.35
- Volume
- 11.06K
- Avg. volume
- 5.77K
Price performance
JPUS price history
1M range · 21 trading sessions · Daily adjusted prices
JPUS closed at $143.67 after 21 trading sessions, up 1.19% for the selected period.
- Last close
- $143.67
- Period change
- +1.19%
- Period low
- $141.98
- Period high
- $145.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $145.97 | $145.97 | $143.46 | $143.67 | 11.06K |
| Aug 27, 2026 | $145.57 | $145.57 | $144.2097 | $144.2097 | 2.59K |
| Aug 26, 2026 | $145.14 | $145.66 | $145.14 | $145.3137 | 4.92K |
| Aug 25, 2026 | $144.95 | $145.03 | $144.7099 | $144.9956 | 7.17K |
| Aug 24, 2026 | $144.82 | $145.04 | $144.68 | $145.04 | 4.67K |
| Aug 21, 2026 | $145.30 | $145.30 | $144.86 | $144.942 | 6.16K |
| Aug 20, 2026 | $144.97 | $145.17 | $144.3775 | $144.3775 | 24.17K |
| Aug 19, 2026 | $146.10 | $146.10 | $145.1064 | $145.1064 | 4.36K |
| Aug 18, 2026 | $145.73 | $145.73 | $144.6642 | $144.6642 | 20.68K |
| Aug 17, 2026 | $145.18 | $145.345 | $145.08 | $145.16 | 12.05K |
| Aug 14, 2026 | $145.82 | $145.82 | $145.3501 | $145.5535 | 4.05K |
| Aug 13, 2026 | $146.35 | $146.35 | $144.96 | $145.2703 | 7.82K |
| Aug 12, 2026 | $144.36 | $144.87 | $144.1895 | $144.7469 | 3.48K |
| Aug 11, 2026 | $143.94 | $144.40 | $143.94 | $144.1348 | 4.9K |
| Aug 10, 2026 | $144.53 | $144.53 | $143.7715 | $143.9388 | 4.59K |
| Aug 7, 2026 | $145.01 | $145.01 | $144.06 | $144.0725 | 2.12K |
| Aug 6, 2026 | $145.68 | $145.68 | $143.09 | $143.2529 | 4.77K |
| Aug 5, 2026 | $146.19 | $146.19 | $143.43 | $143.6388 | 7K |
| Aug 4, 2026 | $142.67 | $144.13 | $142.134 | $144.0593 | 5.89K |
| Aug 3, 2026 | $142.27 | $142.7264 | $142.18 | $142.7264 | 3.7K |
| Jul 31, 2026 | $141.9795 | $142.15 | $141.94 | $141.98 | 3.3K |
Latest JPUS news
The latest Smart Investors Daily articles mentioning JPUS.
Stock researchResearch & News · Competitors
Loading stock research…