NYSE · JPUS

JPMorgan Diversified Return U.S. Equity ETF

Financial Services · Asset Management

$142.45

Down-$0.54 (-0.38%)

Updated Nov 1, 2026, 4:51 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JPUS

JPUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JPUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$144.59	$144.59	$141.98	$142.45	5.97K
Oct 29, 2026	$141.89	$142.99	$141.89	$142.99	5.19K
Oct 28, 2026	$141.24	$141.39	$140.755	$141.19	2.22K
Oct 27, 2026	$141.87	$141.87	$141.2602	$141.47	4.01K
Oct 26, 2026	$141.90	$142.109	$141.41	$141.5122	3.65K
Oct 23, 2026	$141.40	$141.5039	$141.0662	$141.0662	4.65K
Oct 22, 2026	$141.05	$142.05	$140.547	$142.05	2.35K
Oct 21, 2026	$141.25	$141.25	$140.82	$141.0277	4.29K
Oct 20, 2026	$139.77	$140.9421	$139.77	$140.9421	2.11K
Oct 19, 2026	$140.08	$140.08	$139.47	$139.5086	4.55K
Oct 16, 2026	$140.62	$141.09	$140.10	$140.2612	2.25K
Oct 15, 2026	$139.68	$140.0716	$139.68	$140.0716	4.42K
Oct 14, 2026	$139.20	$139.20	$138.259	$138.91	8.35K
Oct 13, 2026	$139.14	$139.3293	$138.3493	$139.21	5.64K
Oct 12, 2026	$138.52	$139.02	$138.52	$139.02	2.1K
Oct 9, 2026	$138.64	$138.69	$138.31	$138.66	6.35K
Oct 8, 2026	$137.03	$138.52	$137.03	$138.38	18.33K
Oct 7, 2026	$138.64	$138.64	$137.39	$137.3908	80.75K
Oct 6, 2026	$139.35	$139.35	$138.05	$138.51	27.02K
Oct 5, 2026	$136.88	$137.9256	$136.42	$137.83	4.94K