dividends
JP
NYSE · JPUS
JPMorgan Diversified Return U.S. Equity ETF
Financial Services · Asset Management
$142.45
Down-$0.54 (-0.38%)
Updated Nov 1, 2026, 6:08 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 402.85M
- P/E ratio
- —
- Dividend yield
- 1.92%
- 52-week range
- $120.16 – $146.35
- Volume
- 5.97K
- Avg. volume
- 5.77K
Price performance · JPUS
JPUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JPUS closed at $142.45 after 20 trading sessions, up 3.35% for the selected period.
- Last close
- $142.45
- Period change
- +3.35%
- Period low
- $137.39
- Period high
- $142.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $144.59 | $144.59 | $141.98 | $142.45 | 5.97K |
| Oct 29, 2026 | $141.89 | $142.99 | $141.89 | $142.99 | 5.19K |
| Oct 28, 2026 | $141.24 | $141.39 | $140.755 | $141.19 | 2.22K |
| Oct 27, 2026 | $141.87 | $141.87 | $141.2602 | $141.47 | 4.01K |
| Oct 26, 2026 | $141.90 | $142.109 | $141.41 | $141.5122 | 3.65K |
| Oct 23, 2026 | $141.40 | $141.5039 | $141.0662 | $141.0662 | 4.65K |
| Oct 22, 2026 | $141.05 | $142.05 | $140.547 | $142.05 | 2.35K |
| Oct 21, 2026 | $141.25 | $141.25 | $140.82 | $141.0277 | 4.29K |
| Oct 20, 2026 | $139.77 | $140.9421 | $139.77 | $140.9421 | 2.11K |
| Oct 19, 2026 | $140.08 | $140.08 | $139.47 | $139.5086 | 4.55K |
| Oct 16, 2026 | $140.62 | $141.09 | $140.10 | $140.2612 | 2.25K |
| Oct 15, 2026 | $139.68 | $140.0716 | $139.68 | $140.0716 | 4.42K |
| Oct 14, 2026 | $139.20 | $139.20 | $138.259 | $138.91 | 8.35K |
| Oct 13, 2026 | $139.14 | $139.3293 | $138.3493 | $139.21 | 5.64K |
| Oct 12, 2026 | $138.52 | $139.02 | $138.52 | $139.02 | 2.1K |
| Oct 9, 2026 | $138.64 | $138.69 | $138.31 | $138.66 | 6.35K |
| Oct 8, 2026 | $137.03 | $138.52 | $137.03 | $138.38 | 18.33K |
| Oct 7, 2026 | $138.64 | $138.64 | $137.39 | $137.3908 | 80.75K |
| Oct 6, 2026 | $139.35 | $139.35 | $138.05 | $138.51 | 27.02K |
| Oct 5, 2026 | $136.88 | $137.9256 | $136.42 | $137.83 | 4.94K |
Latest JPUS news
The latest Smart Investors Daily articles mentioning JPUS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…