NYSE · JQC

Nuveen Credit Strategies Income Fund

Financial Services · Asset Management - Income

$4.66

Down-$0.02 (-0.43%)

Updated Oct 7, 2026, 2:15 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JQC

JQC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JQC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.65	$4.675	$4.61	$4.66	833.97K
Oct 5, 2026	$4.65	$4.70	$4.61	$4.62	1.01M
Oct 2, 2026	$4.74	$4.75	$4.67	$4.67	860.99K
Oct 1, 2026	$4.71	$4.77	$4.70	$4.74	915.7K
Sep 30, 2026	$4.70	$4.75	$4.69	$4.75	1.76M
Sep 29, 2026	$4.69	$4.72	$4.69	$4.70	855.64K
Sep 28, 2026	$4.73	$4.731	$4.67	$4.69	1.06M
Sep 25, 2026	$4.61	$4.725	$4.61	$4.71	2.7M
Sep 24, 2026	$4.60	$4.605	$4.57	$4.58	734.88K
Sep 23, 2026	$4.67	$4.69	$4.62	$4.62	924.81K
Sep 22, 2026	$4.68	$4.69	$4.66	$4.69	570.96K
Sep 21, 2026	$4.70	$4.71	$4.67	$4.67	404.22K
Sep 18, 2026	$4.72	$4.72	$4.67	$4.69	321.89K
Sep 17, 2026	$4.68	$4.72	$4.6777	$4.70	557.71K
Sep 16, 2026	$4.66	$4.685	$4.66	$4.66	411K
Sep 15, 2026	$4.67	$4.71	$4.65	$4.65	882.96K
Sep 14, 2026	$4.74	$4.74	$4.70	$4.70	721.5K
Sep 11, 2026	$4.74	$4.7424	$4.71	$4.71	435.77K
Sep 10, 2026	$4.76	$4.76	$4.73	$4.73	406.73K
Sep 9, 2026	$4.77	$4.77	$4.74	$4.77	496.84K
Sep 8, 2026	$4.75	$4.78	$4.75	$4.78	317.53K