JR
NYSE · JRS
Nuveen Real Estate Income Fund
Financial Services · Asset Management - Income
$7.30
Up+$0.07 (+0.97%)
Updated Oct 7, 2026, 8:01 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.92M
- P/E ratio
- 15.13
- Dividend yield
- 11.64%
- 52-week range
- $7.12 – $8.90
- Volume
- 83.51K
- Avg. volume
- 86.64K
Price performance · JRS
JRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JRS closed at $7.30 after 21 trading sessions, down 10.43% for the selected period.
- Last close
- $7.30
- Period change
- -10.43%
- Period low
- $7.23
- Period high
- $8.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.20 | $7.36 | $7.20 | $7.30 | 83.51K |
| Oct 5, 2026 | $7.40 | $7.42 | $7.21 | $7.23 | 100.5K |
| Oct 2, 2026 | $7.47 | $7.49 | $7.355 | $7.42 | 71.11K |
| Oct 1, 2026 | $7.43 | $7.43 | $7.26 | $7.36 | 144.2K |
| Sep 30, 2026 | $7.35 | $7.425 | $7.33 | $7.38 | 120.16K |
| Sep 29, 2026 | $7.30 | $7.3494 | $7.25 | $7.32 | 64.47K |
| Sep 28, 2026 | $7.40 | $7.4457 | $7.2837 | $7.29 | 102.56K |
| Sep 25, 2026 | $7.44 | $7.485 | $7.40 | $7.42 | 94.35K |
| Sep 24, 2026 | $7.48 | $7.56 | $7.45 | $7.48 | 90.69K |
| Sep 23, 2026 | $7.66 | $7.69 | $7.5589 | $7.56 | 83K |
| Sep 22, 2026 | $7.75 | $7.76 | $7.67 | $7.68 | 34.18K |
| Sep 21, 2026 | $7.68 | $7.7356 | $7.63 | $7.72 | 31.14K |
| Sep 18, 2026 | $7.72 | $7.84 | $7.6311 | $7.68 | 23.92K |
| Sep 17, 2026 | $7.71 | $7.8599 | $7.62 | $7.73 | 50.9K |
| Sep 16, 2026 | $7.74 | $7.8827 | $7.62 | $7.66 | 64.87K |
| Sep 15, 2026 | $7.88 | $7.89 | $7.76 | $7.79 | 42.59K |
| Sep 14, 2026 | $8.08 | $8.0922 | $7.905 | $8.02 | 23.57K |
| Sep 11, 2026 | $8.02 | $8.12 | $7.9717 | $8.06 | 46.19K |
| Sep 10, 2026 | $8.05 | $8.055 | $7.96 | $7.99 | 32.73K |
| Sep 9, 2026 | $8.19 | $8.2559 | $8.03 | $8.055 | 31.27K |
| Sep 8, 2026 | $8.17 | $8.24 | $8.13 | $8.15 | 51.67K |
Latest JRS news
The latest Smart Investors Daily articles mentioning JRS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
