NYSE · JUCY

Aptus Enhanced Yield ETF

Financial Services · Asset Management

$21.84

Down-$0.01 (-0.05%)

Updated Oct 26, 2026, 12:53 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JUCY

JUCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

JUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.78	$21.84	$21.78	$21.84	33.56K
Oct 22, 2026	$21.78	$21.85	$21.78	$21.85	81.65K
Oct 21, 2026	$21.85	$21.8899	$21.7501	$21.7952	26.43K
Oct 20, 2026	$21.79	$21.88	$21.77	$21.81	227.01K
Oct 19, 2026	$21.80	$21.80	$21.75	$21.80	47.6K
Oct 16, 2026	$21.81	$21.84	$21.67	$21.76	59.85K
Oct 15, 2026	$21.78	$21.81	$21.7512	$21.81	57.26K
Oct 14, 2026	$21.75	$21.77	$21.68	$21.75	605.72K
Oct 13, 2026	$21.77	$21.80	$21.6952	$21.78	194.54K
Oct 12, 2026	$21.71	$21.76	$21.71	$21.7352	54.27K
Oct 9, 2026	$21.72	$21.78	$21.72	$21.76	20.44K
Oct 8, 2026	$21.70	$21.78	$21.70	$21.78	981.16K
Oct 7, 2026	$21.83	$21.83	$21.69	$21.75	79.59K
Oct 6, 2026	$21.76	$21.76	$21.72	$21.76	53.69K
Oct 5, 2026	$21.63	$21.73	$21.63	$21.73	32.26K
Oct 2, 2026	$21.73	$21.73	$21.65	$21.65	31.96K
Oct 1, 2026	$21.675	$21.72	$21.6166	$21.72	77.03K
Sep 30, 2026	$21.66	$21.695	$21.58	$21.58	73.84K
Sep 29, 2026	$21.66	$21.66	$21.58	$21.60	71.21K
Sep 28, 2026	$21.75	$21.80	$21.73	$21.73	35.15K